Cap Mercato $2.26T -1.15%
Volume 24o $117.81B -4.95%
BTC % 52.26% -0.55%
ETH % 13.89% 0%
Monete 28.538 +20
Scambi 885
Ultimo aggiornamento 16 Secondi fa
HEX (PulseChain) HEX

Prezzo storico di HEX (PulseChain) (HEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00466556 $0.00462597 $0.00481897 $0.00468897 $368,576 -
Aug-19 2024 $0.00466942 $0.00461424 $0.00472292 $0.0047194 $465,268 -
Aug-18 2024 $0.00480491 $0.00470976 $0.00483726 $0.00474686 $245,491 -
Aug-17 2024 $0.00473805 $0.00469569 $0.00480173 $0.00474739 $203,734 -
Aug-16 2024 $0.00474559 $0.00457749 $0.00475555 $0.00461219 $538,069 -
Aug-15 2024 $0.00462643 $0.00458871 $0.00476066 $0.00474681 $256,719 -
Aug-14 2024 $0.00473698 $0.00472395 $0.00495341 $0.0048315 $302,588 -
Aug-13 2024 $0.00486338 $0.00452121 $0.00486338 $0.00458013 $375,058 -
Aug-12 2024 $0.00449912 $0.00423777 $0.00449912 $0.00439456 $316,246 -
Aug-11 2024 $0.00441535 $0.00437469 $0.00465348 $0.00461594 $207,386 -
Aug-10 2024 $0.00461024 $0.00443124 $0.00461024 $0.00443124 $284,414 -
Aug-09 2024 $0.00440132 $0.00433571 $0.00486035 $0.00482701 $422,378 -
Aug-08 2024 $0.00478977 $0.00440638 $0.00478977 $0.00440638 $409,741 -
Aug-07 2024 $0.00437205 $0.0042847 $0.00513962 $0.00491389 $1,044,193 -
Aug-06 2024 $0.0048374 $0.00461224 $0.00498261 $0.00461224 $398,415 -

Analisi storica e di mercato del prezzo di HEX (PulseChain) (HEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 231 giorni, dal giorno 03-01-2024.