Cap Mercato $2.23T 2.12%
Volume 24o $85.25B -73.54%
BTC % 52.56% 0.34%
ETH % 14.1% -0.63%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hero Blaze: Three Kingdoms MUDOL2

Prezzo storico di Hero Blaze: Three Kingdoms (MUDOL2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.0053746 $0.00520945 $0.00553686 $0.00535454 $94,939 $116,889
Aug-15 2024 $0.00525476 $0.00510622 $0.00525476 $0.00521632 $107,611 $114,282
Aug-14 2024 $0.00521635 $0.00521635 $0.00580348 $0.00562956 $122,920 $113,447
Aug-13 2024 $0.00567054 $0.00563897 $0.0064391 $0.0064391 $110,312 $123,325
Aug-12 2024 $0.00649481 $0.00595604 $0.00649481 $0.00600105 $142,230 $141,251
Aug-11 2024 $0.0060085 $0.00541022 $0.0060161 $0.00541764 $118,994 $130,675
Aug-10 2024 $0.0054025 $0.0054025 $0.00568138 $0.00556813 $104,682 $117,496
Aug-09 2024 $0.00555584 $0.00526178 $0.00556885 $0.00531877 $106,461 $120,830
Aug-08 2024 $0.00529531 $0.0051623 $0.00550134 $0.00549212 $112,601 $115,164
Aug-07 2024 $0.00549618 $0.00535457 $0.00576268 $0.00565804 $100,718 $119,533
Aug-06 2024 $0.00564769 $0.00541028 $0.00582532 $0.00541028 $120,836 $122,828
Aug-05 2024 $0.00541304 $0.00521527 $0.00615791 $0.00615791 $129,456 $117,725
Aug-04 2024 $0.00630509 $0.0060135 $0.00736246 $0.00736246 $101,462 $137,125
Aug-03 2024 $0.00744006 $0.00640258 $0.00760856 $0.00679671 $141,342 $161,809
Aug-02 2024 $0.00671519 $0.00643477 $0.0067633 $0.00657887 $107,624 $146,044

Analisi storica e di mercato del prezzo di Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 760 giorni, dal giorno 19-07-2022.