Cap Mercato £1.98T
-0.79%
Volume 24o £109.27B
13.36%
BTC % 50.69%
-0.11%
ETH % 17.08%
-0.41%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £0.00477516 | £0.00477516 | £0.00521546 | £0.00506239 | £78,315 | £103,852 |
Jun-19 2024 | £0.004994 | £0.00494832 | £0.00576712 | £0.00539844 | £95,594 | £108,611 |
Jun-18 2024 | £0.00528955 | £0.00494272 | £0.00534981 | £0.0050031 | £109,263 | £115,039 |
Jun-17 2024 | £0.00499323 | £0.00499323 | £0.00538573 | £0.00538573 | £76,389 | £108,595 |
Jun-16 2024 | £0.00538274 | £0.00537013 | £0.00557188 | £0.00555356 | £105,715 | £117,066 |
Jun-15 2024 | £0.00554942 | £0.00543073 | £0.005574 | £0.00555206 | £95,080 | £120,691 |
Jun-14 2024 | £0.00557304 | £0.0054733 | £0.00560487 | £0.0054733 | £88,325 | £121,205 |
Jun-13 2024 | £0.00547505 | £0.00526455 | £0.00548992 | £0.00532232 | £98,561 | £119,073 |
Jun-12 2024 | £0.00533321 | £0.00516529 | £0.0054317 | £0.0054317 | £78,091 | £115,989 |
Jun-11 2024 | £0.00543184 | £0.00527519 | £0.00571833 | £0.00561684 | £89,354 | £118,134 |
Jun-10 2024 | £0.00561802 | £0.00544753 | £0.00589893 | £0.00544753 | £108,908 | £122,183 |
Jun-09 2024 | £0.00547038 | £0.00547038 | £0.00583801 | £0.00583801 | £88,003 | £118,972 |
Jun-08 2024 | £0.00585611 | £0.0058559 | £0.00630364 | £0.00620143 | £80,452 | £127,361 |
Jun-07 2024 | £0.00620285 | £0.00620285 | £0.0069506 | £0.00695001 | £86,136 | £134,902 |
Jun-06 2024 | £0.0069837 | £0.00686977 | £0.00707619 | £0.00695343 | £90,485 | £151,884 |
Analisi storica e di mercato del prezzo di Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 703 giorni, dal giorno 19-07-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78977 GBP.