Cap Mercato $4.46T
0.73%
Volume 24o $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Monete
33.322
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hermez Network (HEZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $4.0160 | $3.9683 | $4.0272 | $3.9705 | $20,422 | $18,875,582 |
| Oct-02 2025 | $3.9705 | $3.9518 | $4.0138 | $3.9777 | $16,625 | $18,661,460 |
| Oct-01 2025 | $3.9584 | $3.8914 | $3.9656 | $3.8914 | - | $18,604,781 |
| Sep-30 2025 | $3.8790 | $3.8790 | $3.9329 | $3.9329 | $13,368 | $18,231,431 |
| Sep-29 2025 | $3.9329 | $3.9126 | $3.9329 | $3.9126 | - | $18,484,975 |
| Sep-28 2025 | $3.9145 | $3.8410 | $3.9145 | $3.8762 | $11,341 | $18,398,319 |
| Sep-27 2025 | $3.8762 | $3.8345 | $3.8762 | $3.8558 | - | $18,218,415 |
| Sep-26 2025 | $3.8558 | $3.8048 | $3.8961 | $3.8048 | - | $18,122,655 |
| Sep-25 2025 | $3.8563 | $3.7992 | $3.8872 | $3.8841 | $34,359 | $18,124,784 |
| Sep-24 2025 | $3.8841 | $3.8716 | $3.9284 | $3.8944 | - | $18,255,678 |
| Sep-23 2025 | $3.8944 | $3.8830 | $3.9447 | $3.9406 | - | $18,304,066 |
| Sep-22 2025 | $3.9352 | $3.8898 | $3.9780 | $3.9780 | $34,398 | $18,495,832 |
| Sep-21 2025 | $3.9780 | $3.9780 | $4.0241 | $4.0241 | - | $18,696,741 |
| Sep-20 2025 | $4.0241 | $3.9886 | $4.0241 | $3.9886 | - | $18,913,635 |
| Sep-19 2025 | $3.9886 | $3.9782 | $4.0532 | $4.0532 | - | $18,746,717 |