Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Hermez Network (HEZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $3.9926 | $3.9254 | $3.9926 | $3.9254 | $26,471 | $18,765,459 |
| Nov-06 2024 | $3.9331 | $3.7866 | $3.9331 | $3.7866 | $36,818 | $18,485,613 |
| Nov-05 2024 | $3.7866 | $3.7711 | $3.8331 | $3.8012 | $10,813 | $17,797,111 |
| Nov-04 2024 | $3.8012 | $3.7705 | $3.8317 | $3.8228 | $15,250 | $17,866,084 |
| Nov-03 2024 | $3.8228 | $3.7777 | $3.8228 | $3.7910 | $14,856 | $17,967,441 |
| Nov-02 2024 | $3.7910 | $3.7910 | $3.8361 | $3.8361 | $1,366 | $17,818,094 |
| Nov-01 2024 | $3.8361 | $3.7933 | $3.8627 | $3.8627 | $37,231 | $18,030,040 |
| Oct-31 2024 | $3.8627 | $3.7995 | $3.8934 | $3.8655 | $62,603 | $18,154,966 |
| Oct-30 2024 | $3.8655 | $3.8394 | $3.9159 | $3.8394 | $26,601 | $18,168,049 |
| Oct-29 2024 | $3.8394 | $3.8394 | $3.8973 | $3.8681 | $12,903 | $18,045,294 |
| Oct-28 2024 | $3.8681 | $3.7959 | $3.8681 | $3.8286 | $15,587 | $18,180,138 |
| Oct-27 2024 | $3.8286 | $3.8209 | $3.8395 | $3.8376 | $2,881 | $17,994,571 |
| Oct-26 2024 | $3.8376 | $3.7796 | $3.8376 | $3.7796 | $15,497 | $18,036,854 |
| Oct-25 2024 | $3.7880 | $3.7802 | $3.8604 | $3.8546 | $24,506 | $17,803,773 |
| Oct-24 2024 | $3.8546 | $3.8136 | $3.8546 | $3.8450 | $7,280 | $18,116,768 |