Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Hermes Protocol (HERMES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00006385 | $0.00005259 | $0.00006385 | $0.00005259 | $1 | - |
| Nov-06 2024 | $0.00005259 | $0.00003863 | $0.00005259 | $0.00003863 | $19 | - |
| Nov-05 2024 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | - |
| Nov-04 2024 | $0.00003863 | $0.00003863 | $0.00005361 | $0.00005361 | $43 | - |
| Nov-03 2024 | $0.00005361 | $0.00001849 | $0.00005361 | $0.00001849 | $51 | - |
| Nov-02 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Nov-01 2024 | $0.00001849 | $0.00001849 | $0.00002391 | $0.00002391 | $19 | - |
| Oct-31 2024 | $0.00002391 | $0.00002391 | $0.0000303 | $0.0000303 | $43 | - |
| Oct-30 2024 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Oct-29 2024 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Oct-28 2024 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Oct-27 2024 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Oct-26 2024 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Oct-25 2024 | $0.0000303 | $0.0000303 | $0.00006625 | $0.00006625 | $64 | - |
| Oct-24 2024 | $0.00006625 | $0.00006625 | $0.00008565 | $0.00008565 | $34 | - |