Cap Mercato $3.96T
                                    1.07%
                        
    
        Volume 24o $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00166629 | $0.00166629 | $0.00197682 | $0.00197682 | - | - | 
| Oct-29 2025 | $0.00197682 | $0.00189571 | $0.00199171 | $0.00199171 | - | - | 
| Oct-28 2025 | $0.00199171 | $0.00199171 | $0.00218851 | $0.00208634 | - | - | 
| Oct-27 2025 | $0.00210606 | $0.00210486 | $0.00218961 | $0.00210486 | - | - | 
| Oct-26 2025 | $0.00210486 | $0.00206148 | $0.0022274 | $0.00206148 | - | - | 
| Oct-25 2025 | $0.00206148 | $0.00206148 | $0.00211457 | $0.00208725 | - | - | 
| Oct-24 2025 | $0.00208725 | $0.00208719 | $0.00235677 | $0.00217501 | - | - | 
| Oct-23 2025 | $0.00217783 | $0.00176649 | $0.00222542 | $0.00176649 | - | - | 
| Oct-22 2025 | $0.00176649 | $0.00134608 | $0.001768 | $0.00134608 | $1,948 | - | 
| Oct-21 2025 | $0.00134608 | $0.00127912 | $0.00148169 | $0.00148169 | - | - | 
| Oct-20 2025 | $0.00148169 | $0.00141986 | $0.00148169 | $0.00145779 | - | - | 
| Oct-19 2025 | $0.00145779 | $0.00141427 | $0.00147845 | $0.00147845 | - | - | 
| Oct-18 2025 | $0.00147845 | $0.00143955 | $0.00153848 | $0.00145101 | - | - | 
| Oct-17 2025 | $0.00145101 | $0.00140501 | $0.00146953 | $0.00143619 | - | - | 
| Oct-16 2025 | $0.00143619 | $0.00101023 | $0.00144654 | $0.00132225 | - | - | 
