Cap Mercato $2.65T
3.11%
Volume 24o $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-10 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-09 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-08 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-07 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-06 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-05 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-04 2024 | $0.00011881 | $0.00011876 | $0.00011888 | $0.00011876 | - | - |
Jul-03 2024 | $0.00011876 | $0.00011871 | $0.00011879 | $0.00011871 | - | - |
Jul-02 2024 | $0.0001187 | $0.0001187 | $0.00011881 | $0.00011881 | - | - |
Jul-01 2024 | $0.00011878 | $0.0001187 | $0.00011879 | $0.00011871 | - | - |
Jun-30 2024 | $0.00011869 | $0.00011862 | $0.00011874 | $0.00011872 | - | - |
Jun-29 2024 | $0.0001187 | $0.00011865 | $0.00011876 | $0.00011865 | - | - |
Jun-28 2024 | $0.00011866 | $0.00011866 | $0.00011884 | $0.00011879 | - | - |
Jun-27 2024 | $0.00011874 | $0.00011873 | $0.00011881 | $0.00011881 | - | - |