Cap Mercato $2.29T
1.79%
Volume 24o $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monete
28.541
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Herbee (BEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-10 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-09 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-08 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-07 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-06 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-05 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
| Jul-04 2024 | $0.00011881 | $0.00011876 | $0.00011888 | $0.00011876 | - | - |
| Jul-03 2024 | $0.00011876 | $0.00011871 | $0.00011879 | $0.00011871 | - | - |
| Jul-02 2024 | $0.0001187 | $0.0001187 | $0.00011881 | $0.00011881 | - | - |
| Jul-01 2024 | $0.00011878 | $0.0001187 | $0.00011879 | $0.00011871 | - | - |
| Jun-30 2024 | $0.00011869 | $0.00011862 | $0.00011874 | $0.00011872 | - | - |
| Jun-29 2024 | $0.0001187 | $0.00011865 | $0.00011876 | $0.00011865 | - | - |
| Jun-28 2024 | $0.00011866 | $0.00011866 | $0.00011884 | $0.00011879 | - | - |
| Jun-27 2024 | $0.00011874 | $0.00011873 | $0.00011881 | $0.00011881 | - | - |