Cap Mercato $4.04T
3.47%
Volume 24o $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hera Finance (HERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.886136 | $0.884054 | $0.886136 | $0.884054 | - | - |
| Jul-12 2025 | $0.884054 | $0.88072 | $0.884054 | $0.88072 | - | - |
| Jul-11 2025 | $0.88072 | $0.873791 | $0.88072 | $0.873791 | - | - |
| Jul-10 2025 | $0.873791 | $0.864574 | $0.876225 | $0.864574 | - | - |
| Jul-09 2025 | $0.864574 | $0.852038 | $0.867378 | $0.867378 | $5,470 | - |
| Jul-08 2025 | $0.867378 | $0.860121 | $0.867378 | $0.860121 | - | - |
| Jul-07 2025 | $0.860121 | $0.860121 | $0.875498 | $0.875498 | - | - |
| Jul-06 2025 | $0.875498 | $0.875498 | $0.880313 | $0.880313 | - | - |
| Jul-05 2025 | $0.880313 | $0.880313 | $0.883327 | $0.883327 | - | - |
| Jul-04 2025 | $0.883327 | $0.858964 | $0.958501 | $0.958501 | - | - |
| Jul-03 2025 | $0.958501 | $0.950654 | $0.958501 | $0.950695 | - | - |
| Jul-02 2025 | $0.950695 | $0.950695 | $0.950695 | $0.950695 | - | - |
| Jul-01 2025 | $0.950695 | $0.948742 | $0.955231 | $0.955231 | - | - |
| Jun-30 2025 | $0.957974 | $0.957974 | $0.982919 | $0.982919 | - | - |
| Jun-29 2025 | $0.982919 | $0.982919 | $0.986737 | $0.986737 | - | - |