Cap Mercato $2.65T
6.49%
Volume 24o $282.72B
6.17%
BTC % 55.2%
1.9%
ETH % 9.8%
2.95%
Monete
34.307
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hera Finance (HERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.0431 | $1.0397 | $1.0511 | $1.0397 | - | - |
| Mar-02 2026 | $1.0434 | $1.0360 | $1.0456 | $1.0360 | $971 | - |
| Mar-01 2026 | $1.0349 | $1.0294 | $1.0367 | $1.0294 | $4 | - |
| Feb-28 2026 | $1.0294 | $1.0294 | $1.0405 | $1.0405 | - | - |
| Feb-27 2026 | $1.0405 | $1.0219 | $1.0475 | $1.0219 | - | - |
| Feb-26 2026 | $1.0225 | $0.968134 | $1.0225 | $0.969613 | $4,297 | - |
| Feb-25 2026 | $0.969613 | $0.956798 | $0.974559 | $0.963108 | - | - |
| Feb-24 2026 | $0.961754 | $0.931158 | $0.961754 | $0.931158 | $8,889 | - |
| Feb-23 2026 | $0.954567 | $0.948513 | $0.954567 | $0.948513 | - | - |
| Feb-22 2026 | $0.948513 | $0.919844 | $0.954752 | $0.919844 | - | - |
| Feb-21 2026 | $0.919844 | $0.919844 | $0.925678 | $0.925249 | - | - |
| Feb-20 2026 | $0.925249 | $0.921394 | $0.934011 | $0.934011 | - | - |
| Feb-19 2026 | $0.934011 | $0.925362 | $0.934011 | $0.925362 | - | - |
| Feb-18 2026 | $0.925362 | $0.920314 | $0.925362 | $0.920314 | - | - |
| Feb-17 2026 | $0.920314 | $0.920314 | $0.920314 | $0.920314 | - | - |