Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.896769 | $0.890914 | $0.896795 | $0.890914 | - | - |
Oct-03 2025 | $0.890914 | $0.888489 | $0.890914 | $0.888489 | - | - |
Oct-02 2025 | $0.888489 | $0.795436 | $0.888489 | $0.795436 | - | - |
Oct-01 2025 | $0.795436 | $0.795436 | $0.798472 | $0.798472 | - | - |
Sep-30 2025 | $0.798472 | $0.798472 | $0.810799 | $0.810799 | - | - |
Sep-29 2025 | $0.810799 | $0.810799 | $0.82917 | $0.826413 | - | - |
Sep-28 2025 | $0.826413 | $0.816571 | $0.826413 | $0.817666 | - | - |
Sep-27 2025 | $0.817666 | $0.817666 | $0.817666 | $0.817666 | - | - |
Sep-26 2025 | $0.817666 | $0.817666 | $0.817666 | $0.817666 | - | - |
Sep-25 2025 | $0.817666 | $0.817666 | $0.820677 | $0.81957 | - | - |
Sep-24 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
Sep-23 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
Sep-22 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
Sep-21 2025 | $0.81957 | $0.819549 | $0.81957 | $0.819549 | - | - |
Sep-20 2025 | $0.819549 | $0.696345 | $0.827861 | $0.696345 | - | - |