Cap Mercato $2.78T
-1.94%
Volume 24o $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hemi (HEMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010984 | $0.010925 | $0.01173 | $0.011723 | $8,436,233 | $10,737,734 |
| Feb-02 2026 | $0.01191 | $0.011299 | $0.011926 | $0.01157 | $7,225,602 | $11,642,317 |
| Feb-01 2026 | $0.011349 | $0.011349 | $0.01292 | $0.012116 | $16,018,666 | $11,094,475 |
| Jan-31 2026 | $0.011239 | $0.010897 | $0.013297 | $0.013297 | $12,433,686 | $10,986,908 |
| Jan-30 2026 | $0.013184 | $0.012768 | $0.013398 | $0.013303 | $8,918,151 | $12,887,748 |
| Jan-29 2026 | $0.013246 | $0.012989 | $0.014289 | $0.014289 | $12,336,102 | $12,948,521 |
| Jan-28 2026 | $0.014412 | $0.014412 | $0.015384 | $0.014941 | $10,602,678 | $14,088,675 |
| Jan-27 2026 | $0.014995 | $0.01444 | $0.015671 | $0.01454 | $22,012,494 | $14,658,512 |
| Jan-26 2026 | $0.014631 | $0.013822 | $0.014631 | $0.01393 | $8,201,113 | $14,302,743 |
| Jan-25 2026 | $0.013977 | $0.013977 | $0.01564 | $0.014887 | $18,298,771 | $13,662,993 |
| Jan-24 2026 | $0.01471 | $0.013855 | $0.01471 | $0.013885 | $10,744,701 | $14,379,857 |
| Jan-23 2026 | $0.013921 | $0.013548 | $0.014277 | $0.013548 | $7,589,271 | $13,608,081 |
| Jan-22 2026 | $0.013432 | $0.013432 | $0.014011 | $0.013916 | $6,582,764 | $13,130,754 |
| Jan-21 2026 | $0.013948 | $0.013442 | $0.014098 | $0.013442 | $7,860,246 | $13,634,705 |
| Jan-20 2026 | $0.013511 | $0.013511 | $0.01454 | $0.014525 | $10,041,755 | $13,207,939 |