Cap Mercato $3.45T
6.67%
Volume 24o $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HLP Token (HLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-20 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-19 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-18 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-17 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-16 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-15 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-14 2024 | $0.033335 | $0.033295 | $0.03338 | $0.033296 | - | - |
| Jun-13 2024 | $0.033303 | $0.03323 | $0.034031 | $0.033892 | - | - |
| Jun-12 2024 | $0.033881 | $0.032797 | $0.033903 | $0.033154 | - | - |
| Jun-11 2024 | $0.032804 | $0.032791 | $0.034326 | $0.033584 | - | - |
| Jun-10 2024 | $0.033704 | $0.033537 | $0.034781 | $0.033594 | - | - |
| Jun-09 2024 | $0.034468 | $0.034188 | $0.034832 | $0.034527 | - | - |
| Jun-08 2024 | $0.034478 | $0.033528 | $0.034721 | $0.033536 | - | - |
| Jun-07 2024 | $0.034387 | $0.033392 | $0.035945 | $0.033889 | - | - |