Cap Mercato $4.49T 0.82%
Volume 24o $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Helmet.insure HELMET

Prezzo storico di Helmet.insure (HELMET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00483448 $0.00483448 $0.00501929 $0.00501929 - $209,071
Oct-03 2025 $0.00498749 $0.00452835 $0.00498749 $0.00452835 - $215,689
Oct-02 2025 $0.00452835 $0.00435915 $0.00452835 $0.00435915 - $195,833
Oct-01 2025 $0.00435915 $0.00421453 $0.00435915 $0.00421453 - $188,515
Sep-30 2025 $0.00421453 $0.00421453 $0.00437236 $0.00437236 - $182,261
Sep-29 2025 $0.00434504 $0.00409193 $0.00434504 $0.00409193 - $187,905
Sep-28 2025 $0.00409193 $0.0040769 $0.00411874 $0.0040769 - $176,959
Sep-27 2025 $0.0040769 $0.00406008 $0.0040769 $0.00406008 - $176,309
Sep-26 2025 $0.00406008 $0.00398791 $0.00411874 $0.00411874 - $175,582
Sep-25 2025 $0.0041814 $0.0041814 $0.00443006 $0.00443006 - $180,829
Sep-24 2025 $0.00443006 $0.00443006 $0.00445745 $0.00445745 - $191,582
Sep-23 2025 $0.00445745 $0.00427521 $0.00445745 $0.00431607 - $192,767
Sep-22 2025 $0.00431607 $0.00431607 $0.00458989 $0.00458989 - $186,653
Sep-21 2025 $0.00458989 $0.00458989 $0.00478509 $0.00465226 - $198,494
Sep-20 2025 $0.0045864 $0.00437702 $0.0045864 $0.00437702 - $198,343

Analisi storica e di mercato del prezzo di Helmet.insure (HELMET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1722 giorni, dal giorno 17-01-2021.