Cap Mercato $4.02T
3.43%
Volume 24o $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Helmet.insure (HELMET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00312691 | $0.00309779 | $0.00313116 | $0.00309779 | - | $135,217 |
| Jul-12 2025 | $0.00309779 | $0.00308462 | $0.00315093 | $0.00310058 | - | $133,958 |
| Jul-11 2025 | $0.00310058 | $0.00308814 | $0.0031432 | $0.00308814 | $14 | $134,078 |
| Jul-10 2025 | $0.00308814 | $0.00302969 | $0.00308814 | $0.00303504 | - | $133,540 |
| Jul-09 2025 | $0.00303504 | $0.00299171 | $0.00303504 | $0.00299171 | $17 | $131,244 |
| Jul-08 2025 | $0.00299171 | $0.00299171 | $0.00299426 | $0.00299426 | - | $129,371 |
| Jul-07 2025 | $0.00299426 | $0.00299006 | $0.00300527 | $0.00300365 | - | $129,481 |
| Jul-06 2025 | $0.00300365 | $0.00296331 | $0.00301091 | $0.00296331 | - | $129,887 |
| Jul-05 2025 | $0.00296331 | $0.00296331 | $0.00296331 | $0.00296331 | - | $128,142 |
| Jul-04 2025 | $0.00296331 | $0.00296331 | $0.00300435 | $0.00300064 | - | $128,142 |
| Jul-03 2025 | $0.00300064 | $0.00299683 | $0.00301566 | $0.00301566 | - | $129,757 |
| Jul-02 2025 | $0.00301566 | $0.00293314 | $0.00301566 | $0.00293314 | - | $130,406 |
| Jul-01 2025 | $0.00293314 | $0.00293314 | $0.00294668 | $0.00294668 | - | $126,838 |
| Jun-30 2025 | $0.00294668 | $0.00294668 | $0.00294668 | $0.00294668 | - | $127,423 |
| Jun-29 2025 | $0.00294668 | $0.00294159 | $0.00294954 | $0.00294159 | - | $127,423 |