Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Helmet.insure HELMET

Prezzo storico di Helmet.insure (HELMET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00379807 $0.0037723 $0.00385053 $0.00384909 $9 $164,241
Aug-18 2025 $0.00384909 $0.00377518 $0.00388511 $0.00388511 - $166,447
Aug-17 2025 $0.00388511 $0.00380567 $0.00392428 $0.00380567 - $168,005
Aug-16 2025 $0.00380567 $0.00374879 $0.00380567 $0.00374879 - $164,570
Aug-15 2025 $0.00374879 $0.00374879 $0.00388865 $0.00388865 - $162,110
Aug-14 2025 $0.00388865 $0.00385529 $0.00394738 $0.00387093 - $168,158
Aug-13 2025 $0.00387093 $0.00378852 $0.00389085 $0.00378852 $78 $167,392
Aug-12 2025 $0.00377818 $0.00361106 $0.00381256 $0.00365331 - $163,381
Aug-11 2025 $0.00365331 $0.00361268 $0.00369315 $0.00362585 - $157,980
Aug-10 2025 $0.00362585 $0.00362585 $0.00367981 $0.00364188 - $156,793
Aug-09 2025 $0.00364188 $0.0035427 $0.00368134 $0.0035427 - $157,486
Aug-08 2025 $0.0035427 $0.00343864 $0.0035427 $0.00343864 $107 $153,197
Aug-07 2025 $0.00343864 $0.00340753 $0.00343864 $0.00342316 - $148,697
Aug-06 2025 $0.00342316 $0.00333654 $0.00343346 $0.00333654 - $148,028
Aug-05 2025 $0.00333654 $0.00333349 $0.0034126 $0.0034126 - $144,282

Analisi storica e di mercato del prezzo di Helmet.insure (HELMET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1676 giorni, dal giorno 18-01-2021.