Cap Mercato $3.08T
-1.29%
Volume 24o $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Helium IOT (IOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00024989 | $0.00024905 | $0.00027082 | $0.00026343 | $1,582 | $5,061,336 |
| Dec-16 2025 | $0.00026229 | $0.00024746 | $0.00026229 | $0.00025976 | $1,365 | $5,312,526 |
| Dec-15 2025 | $0.00025785 | $0.00025502 | $0.00028425 | $0.00026738 | $4,486 | $5,222,625 |
| Dec-14 2025 | $0.00027203 | $0.00026817 | $0.00027814 | $0.00027814 | $344 | $5,509,716 |
| Dec-13 2025 | $0.00027815 | $0.00027211 | $0.00027815 | $0.00027501 | $514 | $5,633,747 |
| Dec-12 2025 | $0.00027459 | $0.00026814 | $0.0002852 | $0.00028315 | $5,625 | $5,561,576 |
| Dec-11 2025 | $0.00027666 | $0.00027293 | $0.00028651 | $0.00028651 | $962 | $5,603,620 |
| Dec-10 2025 | $0.00028651 | $0.00028275 | $0.00029812 | $0.00029433 | $1,366 | $5,802,985 |
| Dec-09 2025 | $0.00029958 | $0.00028457 | $0.00030275 | $0.00028714 | $1,100 | $6,067,806 |
| Dec-08 2025 | $0.00029339 | $0.00028998 | $0.00030203 | $0.00029481 | $686 | $5,942,422 |
| Dec-07 2025 | $0.00029454 | $0.00028761 | $0.0003006 | $0.00029025 | $1,052 | $5,965,750 |
| Dec-06 2025 | $0.00029308 | $0.00028841 | $0.00030141 | $0.00029361 | $1,562 | $5,936,169 |
| Dec-05 2025 | $0.00029823 | $0.00029116 | $0.00029961 | $0.00029901 | $2,852 | $6,040,453 |
| Dec-04 2025 | $0.00030538 | $0.00030074 | $0.00031511 | $0.00031334 | - | $6,185,325 |
| Dec-03 2025 | $0.00031657 | $0.00030365 | $0.00032352 | $0.00030365 | $1,735 | $6,411,943 |