Cap Mercato $2.29T 9.01%
Volume 24o $188.01B -3.52%
BTC % 52.76% 0.55%
ETH % 14.12% 3.68%
Monete 28.421 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Helium IOT IOT

Prezzo storico di Helium IOT (IOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2024 $0.00105239 $0.00085332 $0.00105239 $0.00085332 $39,596 $19,516,254
Aug-07 2024 $0.00085866 $0.0008395 $0.00091206 $0.00084689 $37,035 $15,909,932
Aug-06 2024 $0.00085511 $0.00081561 $0.0008748 $0.00082778 $25,656 $15,841,712
Aug-05 2024 $0.00086443 $0.00067084 $0.00087759 $0.00078913 $34,607 $15,987,784
Aug-04 2024 $0.00079135 $0.00079135 $0.00089633 $0.00083374 $9,551 $14,609,416
Aug-03 2024 $0.00082018 $0.00078906 $0.00091242 $0.00085234 $8,732 $15,116,302
Aug-02 2024 $0.00084356 $0.0008434 $0.00097147 $0.00097147 $26,338 $15,520,753
Aug-01 2024 $0.00097437 $0.00087086 $0.00098557 $0.0008962 $15,973 $17,906,008
Jul-31 2024 $0.00089657 $0.00089011 $0.00092359 $0.0009136 $9,948 $21,473,258
Jul-30 2024 $0.0009214 $0.00092135 $0.0009522 $0.00093751 $8,805 $22,068,099
Jul-29 2024 $0.00093963 $0.00092674 $0.00100075 $0.0009772 $14,693 $22,504,635
Jul-28 2024 $0.00097666 $0.00097666 $0.00104628 $0.00104451 $5,798 $23,391,513
Jul-27 2024 $0.0010457 $0.00098555 $0.0010457 $0.00098615 $47,449 $25,045,082
Jul-26 2024 $0.00098887 $0.0009685 $0.00099443 $0.00098368 $14,250 $23,683,937
Jul-25 2024 $0.00097998 $0.00087927 $0.00098058 $0.00091919 $22,359 $23,471,071

Analisi storica e di mercato del prezzo di Helium IOT (IOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 472 giorni, dal giorno 25-04-2023.