Cap Mercato $2.22T
-0.55%
Volume 24o $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Helium IOT (IOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00133427 | $0.00133427 | $0.00143682 | $0.00137098 | $32,630 | $24,449,718 |
| Aug-17 2024 | $0.00136471 | $0.00120937 | $0.00140313 | $0.00120937 | $33,436 | $24,993,042 |
| Aug-16 2024 | $0.00126738 | $0.0011871 | $0.00129968 | $0.00120017 | $33,134 | $23,203,901 |
| Aug-15 2024 | $0.00123765 | $0.00116029 | $0.00132799 | $0.00132799 | $29,453 | $22,681,232 |
| Aug-14 2024 | $0.00131852 | $0.00124679 | $0.00134856 | $0.00133299 | $43,981 | $24,209,103 |
| Aug-13 2024 | $0.00131601 | $0.0011866 | $0.00131601 | $0.00126454 | $111,252 | $24,189,945 |
| Aug-12 2024 | $0.00126282 | $0.00108709 | $0.00127035 | $0.00110626 | $127,554 | $23,227,906 |
| Aug-11 2024 | $0.00109786 | $0.00103283 | $0.00118977 | $0.00118947 | $33,311 | $20,244,810 |
| Aug-10 2024 | $0.00118681 | $0.00116279 | $0.00126379 | $0.00126379 | $45,847 | $21,840,930 |
| Aug-09 2024 | $0.00121163 | $0.00102581 | $0.00121163 | $0.00105717 | $67,761 | $22,419,158 |
| Aug-08 2024 | $0.00105239 | $0.00085332 | $0.00105239 | $0.00085332 | $39,596 | $19,516,254 |
| Aug-07 2024 | $0.00085866 | $0.0008395 | $0.00091206 | $0.00084689 | $37,035 | $15,909,932 |
| Aug-06 2024 | $0.00085511 | $0.00081561 | $0.0008748 | $0.00082778 | $25,656 | $15,841,712 |
| Aug-05 2024 | $0.00086443 | $0.00067084 | $0.00087759 | $0.00078913 | $34,607 | $15,987,784 |
| Aug-04 2024 | $0.00079135 | $0.00079135 | $0.00089633 | $0.00083374 | $9,551 | $14,609,416 |