Cap Mercato $2.22T -0.55%
Volume 24o $96.48B 27.16%
BTC % 52.17% -0.9%
ETH % 14.3% 1.6%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Helium IOT IOT

Prezzo storico di Helium IOT (IOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.00133427 $0.00133427 $0.00143682 $0.00137098 $32,630 $24,449,718
Aug-17 2024 $0.00136471 $0.00120937 $0.00140313 $0.00120937 $33,436 $24,993,042
Aug-16 2024 $0.00126738 $0.0011871 $0.00129968 $0.00120017 $33,134 $23,203,901
Aug-15 2024 $0.00123765 $0.00116029 $0.00132799 $0.00132799 $29,453 $22,681,232
Aug-14 2024 $0.00131852 $0.00124679 $0.00134856 $0.00133299 $43,981 $24,209,103
Aug-13 2024 $0.00131601 $0.0011866 $0.00131601 $0.00126454 $111,252 $24,189,945
Aug-12 2024 $0.00126282 $0.00108709 $0.00127035 $0.00110626 $127,554 $23,227,906
Aug-11 2024 $0.00109786 $0.00103283 $0.00118977 $0.00118947 $33,311 $20,244,810
Aug-10 2024 $0.00118681 $0.00116279 $0.00126379 $0.00126379 $45,847 $21,840,930
Aug-09 2024 $0.00121163 $0.00102581 $0.00121163 $0.00105717 $67,761 $22,419,158
Aug-08 2024 $0.00105239 $0.00085332 $0.00105239 $0.00085332 $39,596 $19,516,254
Aug-07 2024 $0.00085866 $0.0008395 $0.00091206 $0.00084689 $37,035 $15,909,932
Aug-06 2024 $0.00085511 $0.00081561 $0.0008748 $0.00082778 $25,656 $15,841,712
Aug-05 2024 $0.00086443 $0.00067084 $0.00087759 $0.00078913 $34,607 $15,987,784
Aug-04 2024 $0.00079135 $0.00079135 $0.00089633 $0.00083374 $9,551 $14,609,416

Analisi storica e di mercato del prezzo di Helium IOT (IOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 482 giorni, dal giorno 25-04-2023.