Cap Mercato $2.06T
1.49%
Volume 24o $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Helium IOT (IOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00139789 | $0.00136447 | $0.00146846 | $0.00142762 | $118,525 | $26,115,629 |
| Sep-06 2024 | $0.00140893 | $0.00140893 | $0.00151132 | $0.00147373 | $127,512 | $26,318,699 |
| Sep-05 2024 | $0.00148082 | $0.00133583 | $0.00148082 | $0.00137518 | $109,729 | $27,678,753 |
| Sep-04 2024 | $0.00136722 | $0.00122764 | $0.00136797 | $0.00124083 | $75,919 | $25,609,509 |
| Sep-03 2024 | $0.00124367 | $0.00124367 | $0.00135909 | $0.00134836 | $46,822 | $23,277,394 |
| Sep-02 2024 | $0.00134185 | $0.00126934 | $0.00135113 | $0.00126934 | $71,521 | $25,074,569 |
| Sep-01 2024 | $0.00127453 | $0.00122839 | $0.00131405 | $0.00124892 | $80,356 | $23,859,365 |
| Aug-31 2024 | $0.00124335 | $0.00122998 | $0.00129295 | $0.00128456 | $90,652 | $23,271,115 |
| Aug-30 2024 | $0.00128909 | $0.00119289 | $0.00128909 | $0.00125213 | $48,720 | $24,108,492 |
| Aug-29 2024 | $0.00125319 | $0.00123693 | $0.00136087 | $0.00125406 | $49,981 | $23,402,566 |
| Aug-28 2024 | $0.00124874 | $0.00118935 | $0.00127643 | $0.00118935 | $32,435 | $23,291,306 |
| Aug-27 2024 | $0.00118623 | $0.00118623 | $0.00127754 | $0.00124799 | $76,052 | $22,085,610 |
| Aug-26 2024 | $0.00126281 | $0.00109406 | $0.0012758 | $0.00111414 | $47,821 | $23,483,102 |
| Aug-25 2024 | $0.0011344 | $0.00111078 | $0.00118166 | $0.00118166 | $27,202 | $21,024,152 |
| Aug-24 2024 | $0.00117927 | $0.00117707 | $0.0012198 | $0.00121913 | $20,755 | $21,794,670 |