Cap Mercato $2.55T
1.99%
Volume 24o $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
Monete
34.460
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Heima (HEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.081752 | $0.080315 | $0.083563 | $0.083563 | $2,406,294 | $7,196,013 |
| Apr-04 2026 | $0.083274 | $0.079631 | $0.083274 | $0.079631 | $3,988,104 | $7,329,374 |
| Apr-03 2026 | $0.079421 | $0.076263 | $0.086198 | $0.082288 | $12,688,939 | $6,987,609 |
| Apr-02 2026 | $0.08224 | $0.075539 | $0.093971 | $0.077316 | $22,852,118 | $7,236,362 |
| Apr-01 2026 | $0.077339 | $0.073318 | $0.077831 | $0.075525 | $2,334,433 | $6,805,072 |
| Mar-31 2026 | $0.075747 | $0.07226 | $0.076186 | $0.072884 | $1,560,797 | $6,666,910 |
| Mar-30 2026 | $0.073027 | $0.071001 | $0.075761 | $0.071001 | $1,347,429 | $6,427,852 |
| Mar-29 2026 | $0.071226 | $0.071226 | $0.073591 | $0.073591 | $1,192,748 | $6,269,503 |
| Mar-28 2026 | $0.073833 | $0.073601 | $0.075269 | $0.075269 | $1,105,331 | $6,498,967 |
| Mar-27 2026 | $0.075362 | $0.075362 | $0.079839 | $0.079758 | $1,395,489 | $6,633,562 |
| Mar-26 2026 | $0.080142 | $0.07988 | $0.084056 | $0.083953 | $1,580,141 | $7,054,313 |
| Mar-25 2026 | $0.083941 | $0.083753 | $0.086688 | $0.08481 | $1,910,391 | $7,359,265 |
| Mar-24 2026 | $0.08407 | $0.080523 | $0.08407 | $0.081138 | $2,248,860 | $7,399,996 |
| Mar-23 2026 | $0.080921 | $0.077992 | $0.082818 | $0.078077 | $1,804,015 | $7,122,871 |
| Mar-22 2026 | $0.078591 | $0.077469 | $0.080095 | $0.079746 | $1,544,412 | $6,917,746 |