Cap Mercato $3.64T 0.08%
Volume 24o $256.61B 19.19%
BTC % 59.35% -0.75%
ETH % 8.75% 2.74%
Monete 31.955 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Heima HEI

Prezzo storico di Heima (HEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.362682 $0.345527 $0.362682 $0.345527 $12,082,500 $27,394,376
May-25 2025 $0.343168 $0.303618 $0.343168 $0.319103 $14,570,841 $25,904,492
May-24 2025 $0.319531 $0.319531 $0.335702 $0.333907 $5,438,007 $24,106,159
May-23 2025 $0.335715 $0.335715 $0.371696 $0.360834 $6,358,552 $25,310,178
May-22 2025 $0.35999 $0.346489 $0.363937 $0.346489 $5,127,622 $27,073,731
May-21 2025 $0.345528 $0.335247 $0.345743 $0.342807 $5,414,007 $25,950,673
May-20 2025 $0.342738 $0.331934 $0.349411 $0.346691 $5,007,789 $25,704,752
May-19 2025 $0.346805 $0.32933 $0.346805 $0.341867 $5,479,434 $25,967,500
May-18 2025 $0.335399 $0.331053 $0.353037 $0.336422 $6,361,156 $25,026,457
May-17 2025 $0.336653 $0.314871 $0.347784 $0.326423 $10,910,576 $25,060,598
May-16 2025 $0.327854 $0.32226 $0.344146 $0.32226 $6,659,346 $24,215,192
May-15 2025 $0.324189 $0.324189 $0.360135 $0.359145 $7,118,128 $23,521,477
May-14 2025 $0.357529 $0.340893 $0.369291 $0.369291 $7,338,128 $25,940,092
May-13 2025 $0.367476 $0.345248 $0.369608 $0.367752 $6,020,296 $26,620,297
May-12 2025 $0.364752 $0.356903 $0.377477 $0.362603 $7,862,674 $26,233,907

Analisi storica e di mercato del prezzo di Heima (HEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 104 giorni, dal giorno 13-02-2025.