Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Heima HEI

Prezzo storico di Heima (HEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.425235 $0.422818 $0.454261 $0.448149 $5,990,804 $32,565,849
Aug-18 2025 $0.453477 $0.435447 $0.458268 $0.458118 $6,902,244 $34,727,244
Aug-17 2025 $0.459514 $0.457192 $0.470795 $0.462676 $4,728,135 $35,189,519
Aug-16 2025 $0.465197 $0.45441 $0.468456 $0.468251 $4,828,312 $35,624,119
Aug-15 2025 $0.465077 $0.446595 $0.474613 $0.455286 $8,243,563 $35,614,907
Aug-14 2025 $0.450309 $0.450309 $0.497352 $0.496489 $8,155,829 $34,484,011
Aug-13 2025 $0.493642 $0.491006 $0.514798 $0.498552 $11,151,389 $37,802,413
Aug-12 2025 $0.499198 $0.492744 $0.511608 $0.495128 $13,912,763 $38,226,104
Aug-11 2025 $0.494942 $0.488637 $0.519811 $0.497789 $20,326,174 $37,898,110
Aug-10 2025 $0.50456 $0.495472 $0.640107 $0.609446 $49,374,554 $38,627,344
Aug-09 2025 $0.607221 $0.491502 $0.609959 $0.491502 $103,340,680 $46,471,053
Aug-08 2025 $0.490273 $0.38224 $0.490273 $0.392843 $59,418,309 $37,493,810
Aug-07 2025 $0.393427 $0.377087 $0.40799 $0.384753 $15,896,978 $30,085,242
Aug-06 2025 $0.386405 $0.375735 $0.392899 $0.386079 $7,986,640 $29,548,279
Aug-05 2025 $0.383591 $0.383448 $0.418672 $0.41648 $9,415,743 $29,333,082

Analisi storica e di mercato del prezzo di Heima (HEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 189 giorni, dal giorno 12-02-2025.