Cap Mercato $3.30T
-2.33%
Volume 24o $207.42B
-8.8%
BTC % 55.03%
0.07%
ETH % 11.29%
-1.5%
Monete
34.073
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Heavenland (HTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00037129 | $0.00037007 | $0.00037409 | $0.00037007 | $20 | - |
| Jan-18 2026 | $0.00037626 | $0.00037626 | $0.00038059 | $0.00038059 | $4 | - |
| Jan-17 2026 | $0.00038059 | $0.00038059 | $0.00038059 | $0.00038059 | - | - |
| Jan-16 2026 | $0.00038059 | $0.0003756 | $0.00038059 | $0.0003756 | - | - |
| Jan-15 2026 | $0.0003756 | $0.0003756 | $0.00038085 | $0.00037877 | - | - |
| Jan-14 2026 | $0.00037877 | $0.00037771 | $0.00038238 | $0.00037828 | - | - |
| Jan-13 2026 | $0.0003848 | $0.00037405 | $0.0003848 | $0.0003745 | - | - |
| Jan-12 2026 | $0.0003745 | $0.0003745 | $0.0003799 | $0.00037796 | - | - |
| Jan-11 2026 | $0.0003771 | $0.00037209 | $0.0003771 | $0.00037209 | $10 | - |
| Jan-10 2026 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Jan-09 2026 | $0.00037209 | $0.00037209 | $0.00037902 | $0.00037667 | - | - |
| Jan-08 2026 | $0.00037667 | $0.0003707 | $0.00037685 | $0.00037587 | - | - |
| Jan-07 2026 | $0.00037587 | $0.00037218 | $0.00037587 | $0.00037437 | $10 | - |
| Jan-06 2026 | $0.00037437 | $0.00037219 | $0.00037856 | $0.00037295 | - | - |
| Jan-05 2026 | $0.00037663 | $0.00037021 | $0.00037663 | $0.00037421 | - | - |