Cap Mercato $2.48T
-1.74%
Volume 24o $186.06B
-21.79%
BTC % 53.92%
0.38%
ETH % 9.61%
-1.35%
Monete
34.294
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Heavenland (HTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00034692 | $0.00034329 | $0.00035123 | $0.00034517 | $27 | - |
| Feb-28 2026 | $0.00034859 | $0.0003388 | $0.00034859 | $0.00034437 | $28 | - |
| Feb-27 2026 | $0.00034227 | $0.00034183 | $0.00035019 | $0.00034847 | $17 | - |
| Feb-26 2026 | $0.00034847 | $0.00034482 | $0.00035129 | $0.00035092 | - | - |
| Feb-25 2026 | $0.00034856 | $0.00034231 | $0.00035593 | $0.00034231 | $26 | - |
| Feb-24 2026 | $0.00034165 | $0.00033773 | $0.00034186 | $0.00033922 | - | - |
| Feb-23 2026 | $0.00033931 | $0.0003387 | $0.00034382 | $0.00034344 | - | - |
| Feb-22 2026 | $0.00034344 | $0.00034344 | $0.00034568 | $0.00034568 | $5 | - |
| Feb-21 2026 | $0.00034576 | $0.00034476 | $0.00034861 | $0.00034476 | - | - |
| Feb-20 2026 | $0.00034476 | $0.00034262 | $0.00034759 | $0.00034663 | - | - |
| Feb-19 2026 | $0.00034535 | $0.00034113 | $0.00037945 | $0.00034172 | - | - |
| Feb-18 2026 | $0.00034172 | $0.00033887 | $0.00035992 | $0.00035992 | - | - |
| Feb-17 2026 | $0.00035992 | $0.00034693 | $0.00035992 | $0.00034723 | - | - |
| Feb-16 2026 | $0.00034703 | $0.00034329 | $0.0003475 | $0.00034405 | - | - |
| Feb-15 2026 | $0.00034405 | $0.00034405 | $0.00036334 | $0.00036137 | $27 | - |