Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Heavenland (HTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051466 | $0.00050873 | $0.00051497 | $0.00050996 | $21 | - |
| Sep-08 2025 | $0.00051023 | $0.00050643 | $0.00051412 | $0.00050643 | - | - |
| Sep-07 2025 | $0.00050643 | $0.00050113 | $0.00050643 | $0.00050113 | $7 | - |
| Sep-06 2025 | $0.00050113 | $0.00050113 | $0.00050632 | $0.00050632 | - | - |
| Sep-05 2025 | $0.00050632 | $0.00050196 | $0.00050852 | $0.00050243 | - | - |
| Sep-04 2025 | $0.00050243 | $0.00050243 | $0.00051083 | $0.00051083 | - | - |
| Sep-03 2025 | $0.0005068 | $0.0005068 | $0.00051243 | $0.0005098 | - | - |
| Sep-02 2025 | $0.00050947 | $0.00050094 | $0.00050947 | $0.00050105 | $28 | - |
| Sep-01 2025 | $0.0004982 | $0.0004982 | $0.00050617 | $0.00050148 | - | - |
| Aug-31 2025 | $0.00050664 | $0.00050296 | $0.00050749 | $0.00050491 | - | - |
| Aug-30 2025 | $0.00050491 | $0.00049904 | $0.00050805 | $0.0005069 | $20 | - |
| Aug-29 2025 | $0.00050658 | $0.00050152 | $0.00052233 | $0.00052154 | $46 | - |
| Aug-28 2025 | $0.00052097 | $0.00051064 | $0.00052169 | $0.00051064 | $38 | - |
| Aug-27 2025 | $0.00051139 | $0.00050366 | $0.00051706 | $0.0005082 | - | - |
| Aug-26 2025 | $0.0005082 | $0.00049857 | $0.0005082 | $0.00050099 | - | - |