Cap Mercato $2.60T
4.16%
Volume 24o $165.89B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Heavenland (HTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00129426 | $0.0012753 | $0.00129535 | $0.00128281 | $28 | - |
| Jul-17 2024 | $0.00128281 | $0.00128056 | $0.00130045 | $0.00129492 | $37 | - |
| Jul-16 2024 | $0.00128622 | $0.00128622 | $0.0013594 | $0.00135614 | $73 | - |
| Jul-15 2024 | $0.00135596 | $0.0013319 | $0.00135596 | $0.00133349 | $44 | - |
| Jul-14 2024 | $0.00133207 | $0.00131815 | $0.00133742 | $0.00133182 | $22 | - |
| Jul-13 2024 | $0.00133118 | $0.00132152 | $0.00133118 | $0.00132152 | $13 | - |
| Jul-12 2024 | $0.00132093 | $0.00131333 | $0.00134333 | $0.00133198 | $45 | - |
| Jul-11 2024 | $0.00133403 | $0.00133403 | $0.00138724 | $0.00138643 | $38 | - |
| Jul-10 2024 | $0.00138602 | $0.00138128 | $0.00141292 | $0.00139626 | $44 | - |
| Jul-09 2024 | $0.00140111 | $0.00138662 | $0.00140991 | $0.001396 | $57 | - |
| Jul-08 2024 | $0.00140166 | $0.00137272 | $0.00140599 | $0.00138467 | $100 | - |
| Jul-07 2024 | $0.00138806 | $0.00138806 | $0.00142849 | $0.00142849 | $54 | - |
| Jul-06 2024 | $0.00142849 | $0.00139838 | $0.00143175 | $0.00140125 | $48 | - |
| Jul-05 2024 | $0.0014027 | $0.00138809 | $0.00140893 | $0.00139924 | $111 | - |
| Jul-04 2024 | $0.00140696 | $0.00140482 | $0.00143386 | $0.00143386 | $77 | - |