Cap Mercato $3.38T
2.27%
Volume 24o $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Heavenland (HTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00038437 | $0.00037698 | $0.00038806 | $0.00037752 | $38 | - |
| Dec-08 2025 | $0.00037724 | $0.00037667 | $0.00038399 | $0.00037667 | $18 | - |
| Dec-07 2025 | $0.00037667 | $0.00037559 | $0.00038154 | $0.00037636 | $27 | - |
| Dec-06 2025 | $0.00037636 | $0.00037636 | $0.00038009 | $0.00037939 | $6 | - |
| Dec-05 2025 | $0.00037893 | $0.00037582 | $0.00038567 | $0.00038567 | - | - |
| Dec-04 2025 | $0.00038567 | $0.00038156 | $0.00038967 | $0.00038773 | - | - |
| Dec-03 2025 | $0.00038773 | $0.00038123 | $0.00038945 | $0.00038127 | $24 | - |
| Dec-02 2025 | $0.00038276 | $0.00037226 | $0.00038528 | $0.00037503 | - | - |
| Dec-01 2025 | $0.00037503 | $0.00037075 | $0.00037567 | $0.00037567 | $26 | - |
| Nov-30 2025 | $0.00038016 | $0.00037813 | $0.00038407 | $0.00037813 | - | - |
| Nov-29 2025 | $0.00037813 | $0.00037813 | $0.00037984 | $0.00037974 | - | - |
| Nov-28 2025 | $0.00037974 | $0.0003795 | $0.00038689 | $0.00038404 | - | - |
| Nov-27 2025 | $0.00038404 | $0.00038313 | $0.00038701 | $0.00038407 | $7 | - |
| Nov-26 2025 | $0.00038421 | $0.00037928 | $0.0003875 | $0.00038362 | - | - |
| Nov-25 2025 | $0.00038362 | $0.00037757 | $0.00038437 | $0.00038437 | $21 | - |