Cap Mercato $2.25T
-1.26%
Volume 24o $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HeartBout (HB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00046413 | $0.00046126 | $0.00048133 | $0.00046868 | - | - |
| Aug-19 2024 | $0.00046679 | $0.00045783 | $0.00046679 | $0.00046375 | - | - |
| Aug-18 2024 | $0.00046699 | $0.00046675 | $0.00047465 | $0.00046732 | - | - |
| Aug-17 2024 | $0.00046657 | $0.00046257 | $0.00046779 | $0.00046257 | - | - |
| Aug-16 2024 | $0.00046293 | $0.00045221 | $0.00046879 | $0.00045563 | - | - |
| Aug-15 2024 | $0.00045542 | $0.00044958 | $0.00047258 | $0.00046726 | - | - |
| Aug-14 2024 | $0.00046863 | $0.00046681 | $0.00048551 | $0.00047892 | - | - |
| Aug-13 2024 | $0.00047911 | $0.00046445 | $0.00048319 | $0.00047319 | - | - |
| Aug-12 2024 | $0.00047684 | $0.00045227 | $0.00047729 | $0.00046178 | - | - |
| Aug-11 2024 | $0.00046041 | $0.0004604 | $0.0004854 | $0.0004756 | - | - |
| Aug-10 2024 | $0.0004733 | $0.00047074 | $0.00047612 | $0.00047427 | - | - |
| Aug-09 2024 | $0.00046997 | $0.00046748 | $0.00048215 | $0.00048205 | - | - |
| Aug-08 2024 | $0.00048655 | $0.00042773 | $0.00048655 | $0.00042773 | - | - |
| Aug-07 2024 | $0.00043072 | $0.00042542 | $0.00045214 | $0.00043954 | - | - |
| Aug-06 2024 | $0.00044177 | $0.00043194 | $0.00044893 | $0.00043898 | - | - |