Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Healium (HLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Jan-01 2025 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-31 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-30 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-29 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-28 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-27 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-26 2024 | $0.00196573 | $0.00196573 | $0.00199195 | $0.00199195 | - | - |
| Dec-25 2024 | $0.00198624 | $0.00195865 | $0.00198624 | $0.0019703 | - | - |
| Dec-24 2024 | $0.00197467 | $0.00186933 | $0.00198249 | $0.00188851 | - | - |
| Dec-23 2024 | $0.00190626 | $0.00185361 | $0.00192563 | $0.00189529 | - | - |
| Dec-22 2024 | $0.0019046 | $0.00189028 | $0.00194667 | $0.001942 | - | - |
| Dec-21 2024 | $0.00194085 | $0.0019388 | $0.00197463 | $0.00194635 | - | - |
| Dec-20 2024 | $0.00195039 | $0.00186155 | $0.00195792 | $0.00194032 | - | - |
| Dec-19 2024 | $0.00195069 | $0.00193595 | $0.00204806 | $0.00201613 | - | - |