Cap Mercato $2.56T
2.64%
Volume 24o $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Healium (HLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0065769 | $0.00638902 | $0.00658223 | $0.00655153 | - | - |
| Jul-24 2024 | $0.00654143 | $0.00654143 | $0.00667423 | $0.00660288 | - | - |
| Jul-23 2024 | $0.00658977 | $0.006561 | $0.00677011 | $0.00677011 | - | - |
| Jul-22 2024 | $0.00674347 | $0.00668453 | $0.00681422 | $0.00681422 | - | - |
| Jul-21 2024 | $0.00681219 | $0.00665192 | $0.00681266 | $0.00672816 | - | - |
| Jul-20 2024 | $0.00671445 | $0.0066472 | $0.00674271 | $0.00667636 | - | - |
| Jul-19 2024 | $0.00668181 | $0.00633646 | $0.00672944 | $0.00636319 | - | - |
| Jul-18 2024 | $0.00639909 | $0.00511956 | $0.00650374 | $0.00511956 | $5 | - |
| Jul-17 2024 | $0.00513875 | $0.00512266 | $0.00528153 | $0.00522511 | - | - |
| Jul-16 2024 | $0.00520132 | $0.00501168 | $0.00520132 | $0.00518266 | - | - |
| Jul-15 2024 | $0.00516691 | $0.00486073 | $0.00516691 | $0.00486073 | - | - |
| Jul-14 2024 | $0.00489424 | $0.00475589 | $0.00489424 | $0.00475625 | - | - |
| Jul-13 2024 | $0.00477588 | $0.00462633 | $0.00477588 | $0.00463277 | - | - |
| Jul-12 2024 | $0.0046273 | $0.00453195 | $0.00466276 | $0.00458802 | - | - |
| Jul-11 2024 | $0.00457778 | $0.00457749 | $0.00469949 | $0.00460242 | - | - |