Cap Mercato $2.57T
3.86%
Volume 24o $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0065769 | $0.00638902 | $0.00658223 | $0.00655153 | - | - |
Jul-24 2024 | $0.00654143 | $0.00654143 | $0.00667423 | $0.00660288 | - | - |
Jul-23 2024 | $0.00658977 | $0.006561 | $0.00677011 | $0.00677011 | - | - |
Jul-22 2024 | $0.00674347 | $0.00668453 | $0.00681422 | $0.00681422 | - | - |
Jul-21 2024 | $0.00681219 | $0.00665192 | $0.00681266 | $0.00672816 | - | - |
Jul-20 2024 | $0.00671445 | $0.0066472 | $0.00674271 | $0.00667636 | - | - |
Jul-19 2024 | $0.00668181 | $0.00633646 | $0.00672944 | $0.00636319 | - | - |
Jul-18 2024 | $0.00639909 | $0.00511956 | $0.00650374 | $0.00511956 | $5 | - |
Jul-17 2024 | $0.00513875 | $0.00512266 | $0.00528153 | $0.00522511 | - | - |
Jul-16 2024 | $0.00520132 | $0.00501168 | $0.00520132 | $0.00518266 | - | - |
Jul-15 2024 | $0.00516691 | $0.00486073 | $0.00516691 | $0.00486073 | - | - |
Jul-14 2024 | $0.00489424 | $0.00475589 | $0.00489424 | $0.00475625 | - | - |
Jul-13 2024 | $0.00477588 | $0.00462633 | $0.00477588 | $0.00463277 | - | - |
Jul-12 2024 | $0.0046273 | $0.00453195 | $0.00466276 | $0.00458802 | - | - |
Jul-11 2024 | $0.00457778 | $0.00457749 | $0.00469949 | $0.00460242 | - | - |