Cap Mercato $2.23T 0.33%
Volume 24o $132.92B -49.65%
BTC % 52.62% 0.39%
ETH % 13.63% 0%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 57 Secondi fa
HeadStarter HST

Prezzo storico di HeadStarter (HST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.00908107 $0.00908107 $0.00959077 $0.00928217 $39,350 -
Aug-27 2024 $0.00932252 $0.00932252 $0.010039 $0.00999191 $36,801 -
Aug-26 2024 $0.00998234 $0.00998234 $0.010565 $0.010565 $41,594 -
Aug-25 2024 $0.010604 $0.010356 $0.010703 $0.010703 $41,776 -
Aug-24 2024 $0.010715 $0.010515 $0.010874 $0.010606 $39,071 -
Aug-23 2024 $0.010583 $0.00969243 $0.010605 $0.00969243 $44,813 -
Aug-22 2024 $0.00969185 $0.00957479 $0.00972371 $0.00966523 $49,635 -
Aug-21 2024 $0.00967322 $0.00935774 $0.00974523 $0.00958061 $52,396 -
Aug-20 2024 $0.00960069 $0.00957934 $0.00980544 $0.009662 $64,539 -
Aug-19 2024 $0.00951415 $0.00929682 $0.00965518 $0.0096514 $57,987 -
Aug-18 2024 $0.00968874 $0.00934142 $0.00973801 $0.00935263 $55,090 -
Aug-17 2024 $0.00937101 $0.00920258 $0.00937101 $0.009345 $54,070 -
Aug-16 2024 $0.00932548 $0.00917755 $0.00948573 $0.0093016 $85,700 -
Aug-15 2024 $0.00916914 $0.00912989 $0.00965729 $0.00960925 $69,019 -
Aug-14 2024 $0.00960948 $0.00958406 $0.00987352 $0.00969212 $80,881 -

Analisi storica e di mercato del prezzo di HeadStarter (HST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 597 giorni, dal giorno 10-01-2023.