Cap Mercato $2.76T
2.56%
Volume 24o $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monete
29.445
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HeadStarter (HST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012977 | $0.012697 | $0.013643 | $0.013058 | $2,983 | - |
| Nov-06 2024 | $0.013059 | $0.012769 | $0.015128 | $0.012769 | $3,445 | - |
| Nov-05 2024 | $0.012769 | $0.011835 | $0.012769 | $0.011835 | $701 | - |
| Nov-04 2024 | $0.011835 | $0.011765 | $0.012695 | $0.012492 | $16,083 | - |
| Nov-03 2024 | $0.012492 | $0.012372 | $0.013274 | $0.013274 | $583 | - |
| Nov-02 2024 | $0.013274 | $0.012262 | $0.013586 | $0.013435 | $2,290 | - |
| Nov-01 2024 | $0.013435 | $0.013435 | $0.013894 | $0.013745 | $7,956 | - |
| Oct-31 2024 | $0.013667 | $0.013483 | $0.014256 | $0.014256 | $13,262 | - |
| Oct-30 2024 | $0.014222 | $0.014043 | $0.014642 | $0.014112 | $20,422 | - |
| Oct-29 2024 | $0.014095 | $0.013534 | $0.014148 | $0.013534 | $1,994 | - |
| Oct-28 2024 | $0.013533 | $0.013442 | $0.01395 | $0.013442 | $11,774 | - |
| Oct-27 2024 | $0.013442 | $0.01247 | $0.013651 | $0.01247 | $19,624 | - |
| Oct-26 2024 | $0.012373 | $0.011771 | $0.012679 | $0.012679 | $2,754 | - |
| Oct-25 2024 | $0.012679 | $0.012679 | $0.013291 | $0.013276 | $872 | - |
| Oct-24 2024 | $0.013279 | $0.013051 | $0.013283 | $0.013118 | $1,795 | - |