Cap Mercato $2.21T
1.02%
Volume 24o $124.65B
26.17%
BTC % 52.8%
0.45%
ETH % 13.83%
1.01%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HBARX (HBARX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.06252 | $0.062454 | $0.064743 | $0.064743 | $2,007 | - |
| Aug-31 2024 | $0.064748 | $0.064558 | $0.066415 | $0.066232 | $4,367 | - |
| Aug-30 2024 | $0.066212 | $0.065744 | $0.071788 | $0.071788 | $2,590 | - |
| Aug-29 2024 | $0.071788 | $0.071628 | $0.071788 | $0.071628 | - | - |
| Aug-28 2024 | $0.071628 | $0.071628 | $0.071628 | $0.071628 | - | - |
| Aug-27 2024 | $0.071628 | $0.071628 | $0.071628 | $0.071628 | - | - |
| Aug-26 2024 | $0.071628 | $0.071628 | $0.071628 | $0.071628 | - | - |
| Aug-25 2024 | $0.071628 | $0.071628 | $0.071628 | $0.071628 | - | - |
| Aug-24 2024 | $0.071628 | $0.071628 | $0.071955 | $0.071876 | - | - |
| Aug-23 2024 | $0.071852 | $0.071491 | $0.071962 | $0.071491 | $4,869 | - |
| Aug-22 2024 | $0.07118 | $0.070501 | $0.071564 | $0.071043 | $96,034 | - |
| Aug-21 2024 | $0.070908 | $0.068269 | $0.070923 | $0.069201 | $1,365 | - |
| Aug-20 2024 | $0.069156 | $0.068855 | $0.070799 | $0.069864 | $15,424 | - |
| Aug-19 2024 | $0.068441 | $0.068441 | $0.0695 | $0.0695 | $916 | - |
| Aug-18 2024 | $0.0695 | $0.066984 | $0.070298 | $0.066984 | $95,587 | - |