Cap Mercato $3.46T
-0.97%
Volume 24o $344.98B
17.96%
BTC % 58.42%
-1.07%
ETH % 8.52%
0.82%
Monete
31.810
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HayCoin (HAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $120,273.41 | $100,117.57 | $123,461.27 | $100,117.57 | - | - |
| May-10 2025 | $100,117.57 | $95,843.67 | $104,637.73 | $103,725.04 | - | - |
| May-09 2025 | $103,725.04 | $84,668.56 | $143,030.06 | $85,825.69 | $12,277 | - |
| May-08 2025 | $85,794.24 | $60,458.72 | $86,130.97 | $61,305.88 | - | - |
| May-07 2025 | $64,370.19 | $62,926.92 | $70,808.28 | $70,364.43 | $868 | - |
| May-06 2025 | $70,364.43 | $64,852.24 | $70,364.43 | $65,019.51 | $408 | - |
| May-05 2025 | $65,013.82 | $47,472.21 | $76,864.38 | $47,472.21 | - | - |
| May-04 2025 | $47,461.81 | $47,461.81 | $55,578.79 | $54,045.20 | - | - |
| May-03 2025 | $54,045.20 | $52,147.17 | $63,495.74 | $59,276.98 | $1,478 | - |
| May-02 2025 | $59,278.28 | $49,511.97 | $70,384.53 | $49,511.97 | $9,641 | - |
| May-01 2025 | $51,868.79 | $37,253.59 | $88,678.72 | $83,014.68 | $33,629 | - |
| Apr-30 2025 | $83,014.68 | $76,425.63 | $86,572.58 | $76,425.63 | $1,259 | - |
| Apr-29 2025 | $76,425.63 | $73,163.16 | $76,425.63 | $73,163.16 | - | - |
| Apr-28 2025 | $73,163.16 | $73,163.16 | $73,179.74 | $73,179.74 | - | - |
| Apr-27 2025 | $74,332.24 | $73,972.61 | $74,332.24 | $73,972.61 | - | - |