Cap Mercato $3.96T
-0.44%
Volume 24o $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $83,298.05 | $81,400.98 | $84,409.09 | $81,400.98 | - | - |
Jul-13 2025 | $81,400.98 | $81,298.97 | $85,551.71 | $85,543.97 | $373 | - |
Jul-12 2025 | $85,543.97 | $84,224.21 | $86,905.76 | $86,905.76 | - | - |
Jul-11 2025 | $86,905.76 | $77,826.31 | $86,905.76 | $78,448.49 | - | - |
Jul-10 2025 | $78,448.49 | $76,298.05 | $78,702.93 | $76,298.05 | - | - |
Jul-09 2025 | $76,298.05 | $72,993.08 | $76,298.05 | $73,084.66 | - | - |
Jul-08 2025 | $73,084.66 | $71,501.54 | $73,103.35 | $72,847.78 | - | - |
Jul-07 2025 | $72,847.78 | $72,692.60 | $77,971.50 | $77,971.50 | - | - |
Jul-06 2025 | $77,971.50 | $76,165.68 | $77,971.50 | $77,473.51 | $36 | - |
Jul-05 2025 | $77,473.51 | $77,473.51 | $77,473.51 | $77,473.51 | - | - |
Jul-04 2025 | $77,473.51 | $77,473.51 | $77,473.51 | $77,473.51 | - | - |
Jul-03 2025 | $77,473.51 | $77,473.51 | $79,359.68 | $79,359.68 | - | - |
Jul-02 2025 | $79,359.68 | $70,785.03 | $79,359.68 | $70,785.03 | $50 | - |
Jul-01 2025 | $70,785.03 | $70,785.03 | $78,648.17 | $77,938.45 | - | - |
Jun-30 2025 | $77,938.45 | $76,286.54 | $84,247.98 | $82,973.12 | - | - |