Cap Mercato $3.95T
                                    -1.71%
                        
    
        Volume 24o $363.89B
        
                                                        7.43%
                                        
    
        BTC % 55.46%
                                    0.81%
                        
    
        ETH % 11.77%
                                    -0.59%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $42,178.39 | $41,387.36 | $44,555.13 | $44,366.84 | - | - | 
| Oct-29 2025 | $44,366.84 | $44,366.84 | $45,789.56 | $45,789.56 | - | - | 
| Oct-28 2025 | $45,798.17 | $41,217.05 | $46,363.41 | $41,217.05 | - | - | 
| Oct-27 2025 | $41,217.05 | $36,344.47 | $48,700.67 | $48,546.66 | - | - | 
| Oct-26 2025 | $48,546.66 | $43,643.59 | $48,639.01 | $43,643.59 | - | - | 
| Oct-25 2025 | $43,643.59 | $43,124.11 | $44,212.31 | $43,124.11 | - | - | 
| Oct-24 2025 | $43,124.11 | $42,166.32 | $43,124.11 | $42,166.32 | - | - | 
| Oct-23 2025 | $44,170.64 | $31,803.13 | $46,321.52 | $31,803.13 | - | - | 
| Oct-22 2025 | $31,801.06 | $29,257.35 | $35,339.84 | $33,011.51 | - | - | 
| Oct-21 2025 | $42,205.33 | $39,154.77 | $51,010.85 | $49,974.47 | $4,674 | - | 
| Oct-20 2025 | $49,974.47 | $49,974.47 | $49,974.47 | $49,974.47 | - | - | 
| Oct-19 2025 | $49,974.47 | $49,974.47 | $50,185.55 | $50,052.28 | - | - | 
| Oct-18 2025 | $50,052.28 | $48,173.21 | $52,070.03 | $48,173.21 | - | - | 
| Oct-17 2025 | $48,185.13 | $44,044.92 | $48,299.95 | $44,617.69 | - | - | 
| Oct-16 2025 | $47,354.67 | $47,354.67 | $50,806.30 | $50,450.43 | - | - | 
