Cap Mercato $2.29T
0.53%
Volume 24o $129.87B
0.58%
BTC % 49.73%
-0.74%
ETH % 16.52%
1.51%
Monete
28.037
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hawksight (HAWK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00124955 | $0.00105086 | $0.00125269 | $0.00108861 | $70,814 | $1,289,409 |
| Jul-09 2024 | $0.00102802 | $0.00102802 | $0.00128371 | $0.00124895 | $69,140 | $1,060,811 |
| Jul-08 2024 | $0.00126255 | $0.00109437 | $0.00131548 | $0.0011336 | $72,974 | $1,302,820 |
| Jul-07 2024 | $0.00114687 | $0.00095987 | $0.0013253 | $0.00115195 | $74,382 | $1,183,459 |
| Jul-06 2024 | $0.00096775 | $0.00096775 | $0.00132073 | $0.00116523 | $72,905 | $998,619 |
| Jul-05 2024 | $0.00106658 | $0.00103533 | $0.00129879 | $0.00118319 | $69,426 | $1,100,607 |
| Jul-04 2024 | $0.0010756 | $0.00098401 | $0.00131248 | $0.0012084 | $59,900 | $1,109,910 |
| Jul-03 2024 | $0.00108102 | $0.00108102 | $0.00130396 | $0.00130396 | $73,904 | $1,115,507 |
| Jul-02 2024 | $0.00172967 | $0.00101513 | $0.00213722 | $0.00116881 | $137,940 | $1,784,841 |
| Jul-01 2024 | $0.00108834 | $0.00095014 | $0.00132545 | $0.00112111 | $63,417 | $1,123,061 |
| Jun-30 2024 | $0.00112447 | $0.00112447 | $0.0013255 | $0.0013205 | $123,190 | $1,160,339 |
| Jun-29 2024 | $0.00132052 | $0.00118245 | $0.00133627 | $0.00133611 | $119,798 | $1,362,645 |
| Jun-28 2024 | $0.00133599 | $0.00133127 | $0.00134403 | $0.00134334 | $115,615 | $1,378,604 |
| Jun-27 2024 | $0.00134504 | $0.0011913 | $0.00154129 | $0.00154129 | $147,451 | $1,387,950 |
| Jun-26 2024 | $0.00181401 | $0.00064015 | $0.00181401 | $0.00088509 | $131,352 | $1,871,875 |