Cap Mercato $4.16T 1.26%
Volume 24o $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Hawksight HAWK

Prezzo storico di Hawksight (HAWK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00005197 $0.00004552 $0.00006212 $0.00005908 $7,170 $53,630
Oct-25 2025 $0.00004361 $0.00004361 $0.0000579 $0.00005092 $2,064 $45,011
Oct-24 2025 $0.0000569 $0.000034 $0.00006696 $0.00004798 $17,770 $58,716
Oct-23 2025 $0.00004799 $0.000038 $0.00005801 $0.000049 $21,124 $49,523
Oct-22 2025 $0.000056 $0.000034 $0.00006761 $0.00004094 $72,681 $57,793
Oct-21 2025 $0.00005378 $0.00003499 $0.00005978 $0.00005363 $25,030 $55,498
Oct-20 2025 $0.00005459 $0.00002898 $0.00006475 $0.00005981 $11,100 $56,334
Oct-19 2025 $0.00004095 $0.00003901 $0.00006295 $0.00003901 $13,506 $42,257
Oct-18 2025 $0.00004701 $0.00003301 $0.00006601 $0.00004301 $41,102 $48,518
Oct-17 2025 $0.000065 $0.00004198 $0.000065 $0.00004897 $41,553 $67,078
Oct-16 2025 $0.00005497 $0.00004398 $0.00005791 $0.00004897 $14,378 $56,726
Oct-15 2025 $0.00004996 $0.00003899 $0.00006688 $0.00005584 $22,561 $51,554
Oct-14 2025 $0.00006272 $0.00004104 $0.00006752 $0.000057 $10,834 $64,723
Oct-13 2025 $0.00006595 $0.00004002 $0.00006595 $0.000047 $19,087 $68,063
Oct-12 2025 $0.000045 $0.00003101 $0.00006385 $0.00004894 $17,497 $46,440

Analisi storica e di mercato del prezzo di Hawksight (HAWK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1284 giorni, dal giorno 22-04-2022.