Cap Mercato zł9.86T
1.54%
Volume 24o zł324.99B
-4.57%
BTC % 50%
0.44%
ETH % 16.8%
-0.17%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-29 2024 | zł0.00531367 | zł0.00475808 | zł0.00537704 | zł0.00537642 | zł482,056 | zł5,483,160 |
Jun-28 2024 | zł0.0053759 | zł0.00535694 | zł0.00540828 | zł0.0054055 | zł465,223 | zł5,547,377 |
Jun-27 2024 | zł0.00541235 | zł0.0047937 | zł0.00620204 | zł0.00620204 | zł593,328 | zł5,584,985 |
Jun-26 2024 | zł0.00729943 | zł0.00257592 | zł0.00729943 | zł0.00356153 | zł528,547 | zł7,532,255 |
Jun-25 2024 | zł0.0035609 | zł0.00238404 | zł0.00356416 | zł0.00325124 | zł184,891 | zł3,674,482 |
Jun-24 2024 | zł0.00324748 | zł0.00244977 | zł0.00325075 | zł0.00307294 | zł190,995 | zł3,351,065 |
Jun-23 2024 | zł0.00271984 | zł0.00231307 | zł0.0034103 | zł0.00260236 | zł207,836 | zł2,806,597 |
Jun-22 2024 | zł0.00341601 | zł0.00246055 | zł0.00341601 | zł0.00290051 | zł222,075 | zł3,524,976 |
Jun-21 2024 | zł0.002812 | zł0.00257109 | zł0.00335738 | zł0.00297564 | zł183,318 | zł2,901,700 |
Jun-20 2024 | zł0.00284761 | zł0.00261789 | zł0.00335904 | zł0.00319904 | zł175,596 | zł2,938,441 |
Jun-19 2024 | zł0.00319498 | zł0.00265159 | zł0.00368533 | zł0.00330651 | zł29,815 | zł3,296,891 |
Jun-18 2024 | zł0.00368264 | zł0.00246184 | zł0.00368662 | zł0.0028187 | zł408,252 | zł3,800,107 |
Jun-17 2024 | zł0.0031049 | zł0.00297802 | zł0.00365216 | zł0.00321237 | zł424,955 | zł3,203,935 |
Jun-16 2024 | zł0.00336049 | zł0.00327545 | zł0.00372057 | zł0.00349148 | zł375,272 | zł3,467,677 |
Jun-15 2024 | zł0.00351259 | zł0.00351259 | zł0.00377481 | zł0.00377459 | zł377,368 | zł3,624,629 |
Analisi storica e di mercato del prezzo di Hawksight (HAWK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 800 giorni, dal giorno 22-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02391 PLN.