Cap Mercato $2.26T
-2.33%
Volume 24o $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monete
29.072
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HAVAH (HVH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00511765 | $0.0049937 | $0.00530857 | $0.00524218 | $63,798 | $2,333,323 |
| Oct-08 2024 | $0.00529894 | $0.00510715 | $0.00551348 | $0.00551348 | $56,078 | $2,415,981 |
| Oct-07 2024 | $0.00551879 | $0.00538957 | $0.00562536 | $0.0054 | $55,528 | $2,516,216 |
| Oct-06 2024 | $0.00540821 | $0.00540821 | $0.00565466 | $0.00556684 | $34,325 | $2,465,800 |
| Oct-05 2024 | $0.00557531 | $0.0054388 | $0.00566278 | $0.00563131 | $87,794 | $2,541,987 |
| Oct-04 2024 | $0.00559099 | $0.00550962 | $0.00574793 | $0.00554823 | $46,594 | $2,549,134 |
| Oct-03 2024 | $0.00550832 | $0.00530393 | $0.00565759 | $0.0055503 | $74,760 | $2,511,441 |
| Oct-02 2024 | $0.00550445 | $0.00523413 | $0.00557485 | $0.00554484 | $50,502 | $2,509,681 |
| Oct-01 2024 | $0.00551134 | $0.00551134 | $0.00577827 | $0.00575463 | $160,797 | $2,512,818 |
| Sep-30 2024 | $0.00594964 | $0.00574723 | $0.00619924 | $0.00619924 | $73,056 | $2,712,659 |
| Sep-29 2024 | $0.00597533 | $0.0059495 | $0.00620224 | $0.00604324 | $42,079 | $2,724,369 |
| Sep-28 2024 | $0.00605233 | $0.00593676 | $0.00623811 | $0.00623649 | $45,191 | $2,759,478 |
| Sep-27 2024 | $0.00621905 | $0.00583739 | $0.00634477 | $0.00634477 | $246,126 | $2,835,489 |
| Sep-26 2024 | $0.00636517 | $0.00621566 | $0.00641731 | $0.00623541 | $116,636 | $2,902,113 |
| Sep-25 2024 | $0.00627394 | $0.00593728 | $0.00684112 | $0.00664572 | $131,891 | $2,860,518 |