Cap Mercato $4.50T 0.69%
Volume 24o $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Hatom HTM

Prezzo storico di Hatom (HTM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.065237 $0.064553 $0.068222 $0.068222 $41,452 $1,087,341
Oct-03 2025 $0.068942 $0.067652 $0.068942 $0.068025 $36,708 $1,149,098
Oct-02 2025 $0.067828 $0.065067 $0.067828 $0.065067 $23,971 $1,130,527
Oct-01 2025 $0.065007 $0.062709 $0.065178 $0.063335 $32,688 $1,083,512
Sep-30 2025 $0.062471 $0.061434 $0.064527 $0.064527 $29,990 $1,041,242
Sep-29 2025 $0.064686 $0.063905 $0.065001 $0.065001 $32,047 $1,078,165
Sep-28 2025 $0.065012 $0.063813 $0.065012 $0.064459 $33,358 $1,083,594
Sep-27 2025 $0.064598 $0.063102 $0.064948 $0.06315 $34,949 $1,076,701
Sep-26 2025 $0.063378 $0.057705 $0.063378 $0.060284 $56,019 $1,056,357
Sep-25 2025 $0.060868 $0.060868 $0.067077 $0.067077 $30,848 $1,014,530
Sep-24 2025 $0.066969 $0.065595 $0.067388 $0.065956 $35,825 $1,116,208
Sep-23 2025 $0.065989 $0.065746 $0.066957 $0.065813 $28,701 $1,099,884
Sep-22 2025 $0.065602 $0.065568 $0.076312 $0.076312 $47,833 $1,093,420
Sep-21 2025 $0.076904 $0.076798 $0.078211 $0.078121 $31,244 $1,281,805
Sep-20 2025 $0.078182 $0.077702 $0.078369 $0.077853 $30,279 $1,303,102

Analisi storica e di mercato del prezzo di Hatom (HTM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 802 giorni, dal giorno 26-07-2023.