Cap Mercato $3.07T
-2.52%
Volume 24o $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hatayspor Token (HATAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-29 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-28 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-27 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-26 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-25 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-24 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-23 2025 | $0.020273 | $0.02019 | $0.020273 | $0.020222 | - | - |
| Oct-22 2025 | $0.020225 | $0.020197 | $0.020243 | $0.020215 | $18,252 | - |
| Oct-21 2025 | $0.020192 | $0.019959 | $0.020269 | $0.020266 | $36,625 | - |
| Oct-20 2025 | $0.020269 | $0.020208 | $0.020521 | $0.020521 | $13,758 | - |
| Oct-19 2025 | $0.02051 | $0.020298 | $0.020868 | $0.020854 | $26,896 | - |
| Oct-18 2025 | $0.020867 | $0.020375 | $0.020867 | $0.02062 | $17,704 | - |
| Oct-17 2025 | $0.020631 | $0.019598 | $0.020707 | $0.019904 | $26,463 | - |
| Oct-16 2025 | $0.019908 | $0.019908 | $0.020729 | $0.020714 | $32,892 | - |