Cap Mercato $3.29T
1.84%
Volume 24o $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Monete
34.109
+11
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di HashBit BlockChain (HBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-27 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-26 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-25 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-24 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-23 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-22 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-21 2025 | $0.0000000936 | $0.0000000936 | $0.0000000946 | $0.0000000946 | - | - |
| Mar-20 2025 | $0.0000000946 | $0.0000000946 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-19 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-18 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-17 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-16 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-15 2025 | $0.0000000986 | $0.0000000916 | $0.0000000986 | $0.0000000916 | - | - |
| Mar-14 2025 | $0.0000000916 | $0.00000009 | $0.0000000916 | $0.00000009 | - | - |