Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00084638 | $0.00083816 | $0.00088372 | $0.00086261 | $372,129 | $71,574,551 |
Sep-25 2024 | $0.00085692 | $0.00084245 | $0.0008915 | $0.00086031 | $320,135 | $72,465,581 |
Sep-24 2024 | $0.00084666 | $0.00077558 | $0.0008581 | $0.00081344 | $563,730 | $71,598,465 |
Sep-23 2024 | $0.00077084 | $0.00067733 | $0.00077084 | $0.00068065 | $721,893 | $65,185,971 |
Sep-22 2024 | $0.00067511 | $0.00064036 | $0.00067511 | $0.00064614 | $257,655 | $57,090,855 |
Sep-21 2024 | $0.00063371 | $0.00057656 | $0.00063371 | $0.00058552 | $184,422 | $53,590,414 |
Sep-20 2024 | $0.00059023 | $0.00054328 | $0.00060953 | $0.00054328 | $256,820 | $49,912,763 |
Sep-19 2024 | $0.00054377 | $0.0004647 | $0.00055843 | $0.00047187 | $272,954 | $45,983,879 |
Sep-18 2024 | $0.00046469 | $0.00044813 | $0.00048458 | $0.00047654 | $171,355 | $39,296,432 |
Sep-17 2024 | $0.00047831 | $0.00047759 | $0.00049456 | $0.00047977 | $195,529 | $40,448,571 |
Sep-16 2024 | $0.00047034 | $0.00046997 | $0.00051224 | $0.00051005 | $165,506 | $39,775,048 |
Sep-15 2024 | $0.00051 | $0.00051 | $0.00054586 | $0.00053386 | $209,230 | $43,128,120 |
Sep-14 2024 | $0.00053158 | $0.00050633 | $0.00055898 | $0.00053412 | $266,299 | $44,953,787 |
Sep-13 2024 | $0.00053019 | $0.00042204 | $0.00053019 | $0.00044089 | $369,898 | $44,836,161 |
Sep-12 2024 | $0.00043759 | $0.00043554 | $0.0004587 | $0.00044858 | $298,316 | $37,004,756 |