Cap Mercato $3.45T
6.49%
Volume 24o $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HarryPotterObamaWallStreetBets10Inu (STONKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-27 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-26 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-25 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-24 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-23 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-22 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-21 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-20 2024 | $0.039924 | $0.03992 | $0.039934 | $0.039927 | $1,308 | - |
| Oct-19 2024 | $0.039929 | $0.039924 | $0.039938 | $0.039932 | $31,283 | - |
| Oct-18 2024 | $0.039927 | $0.039916 | $0.039934 | $0.039927 | $115,505 | - |
| Oct-17 2024 | $0.039927 | $0.039918 | $0.039941 | $0.039928 | $134,500 | - |
| Oct-16 2024 | $0.03993 | $0.039923 | $0.039952 | $0.039952 | $132,935 | - |
| Oct-15 2024 | $0.03993 | $0.039912 | $0.039944 | $0.039922 | $128,148 | - |
| Oct-14 2024 | $0.039929 | $0.039903 | $0.039929 | $0.039919 | $122,171 | - |