Cap Mercato $2.22T
-4.7%
Volume 24o $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HarryPotterObamaWallStreetBets10Inu (STONKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.039864 | $0.039864 | $0.039932 | $0.039904 | $102,255 | - |
| Aug-02 2024 | $0.039907 | $0.039895 | $0.039944 | $0.039908 | $111,484 | - |
| Aug-01 2024 | $0.0399 | $0.039878 | $0.039946 | $0.039945 | $112,742 | - |
| Jul-31 2024 | $0.039948 | $0.039925 | $0.039956 | $0.03995 | $103,246 | - |
| Jul-30 2024 | $0.039947 | $0.039919 | $0.039952 | $0.039925 | $113,910 | - |
| Jul-29 2024 | $0.039911 | $0.039911 | $0.039956 | $0.039955 | $126,816 | - |
| Jul-28 2024 | $0.039957 | $0.039909 | $0.039967 | $0.039909 | $119,219 | - |
| Jul-27 2024 | $0.039929 | $0.039923 | $0.039988 | $0.039953 | $133,299 | - |
| Jul-26 2024 | $0.039956 | $0.039899 | $0.039958 | $0.039941 | $122,461 | - |
| Jul-25 2024 | $0.039953 | $0.039928 | $0.039953 | $0.039943 | $108,365 | - |
| Jul-24 2024 | $0.039942 | $0.039931 | $0.039962 | $0.039942 | $97,967 | - |
| Jul-23 2024 | $0.039953 | $0.03993 | $0.039974 | $0.039966 | $104,761 | - |
| Jul-22 2024 | $0.039999 | $0.03994 | $0.039999 | $0.039971 | $116,732 | - |
| Jul-21 2024 | $0.03996 | $0.039938 | $0.039983 | $0.039974 | $114,910 | - |
| Jul-20 2024 | $0.039975 | $0.03997 | $0.039986 | $0.039984 | $125,903 | - |