Cap Mercato $2.17T
2.06%
Volume 24o $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Monete
28.738
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.039952 | $0.039892 | $0.039959 | $0.039959 | $89,882 | - |
Sep-10 2024 | $0.039955 | $0.039929 | $0.039969 | $0.039969 | $100,837 | - |
Sep-09 2024 | $0.039964 | $0.039928 | $0.039977 | $0.039928 | $101,036 | - |
Sep-08 2024 | $0.03995 | $0.039928 | $0.039955 | $0.039947 | $104,541 | - |
Sep-07 2024 | $0.03994 | $0.039905 | $0.039962 | $0.039948 | $105,042 | - |
Sep-06 2024 | $0.039943 | $0.039896 | $0.039952 | $0.0399 | $95,387 | - |
Sep-05 2024 | $0.039904 | $0.039904 | $0.039957 | $0.039948 | $94,547 | - |
Sep-04 2024 | $0.039949 | $0.039925 | $0.039969 | $0.03993 | $88,155 | - |
Sep-03 2024 | $0.039932 | $0.039932 | $0.039993 | $0.039969 | $96,632 | - |
Sep-02 2024 | $0.039964 | $0.039927 | $0.039964 | $0.039954 | $107,754 | - |
Sep-01 2024 | $0.03995 | $0.0399 | $0.039958 | $0.039947 | $99,248 | - |
Aug-31 2024 | $0.039953 | $0.039945 | $0.039972 | $0.039953 | $93,548 | - |
Aug-30 2024 | $0.039951 | $0.039949 | $0.039965 | $0.039964 | $101,697 | - |
Aug-29 2024 | $0.039957 | $0.039928 | $0.039973 | $0.039973 | $110,242 | - |
Aug-28 2024 | $0.039955 | $0.039872 | $0.039964 | $0.039875 | $104,630 | - |