Cap Mercato $2.27T
1.62%
Volume 24o $132.75B
-46.92%
BTC % 50.23%
0.37%
ETH % 16.21%
-0.3%
Monete
28.011
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.106153 | $0.089139 | $0.107008 | $0.093425 | $3,691,426 | $106,132,186 |
Jul-07 2024 | $0.094655 | $0.093595 | $0.103429 | $0.103429 | $3,130,434 | $94,636,292 |
Jul-06 2024 | $0.103974 | $0.090444 | $0.104664 | $0.092292 | $3,740,872 | $103,953,828 |
Jul-05 2024 | $0.092828 | $0.081791 | $0.096443 | $0.091031 | $4,088,550 | $92,809,583 |
Jul-04 2024 | $0.0947 | $0.084061 | $0.096569 | $0.09199 | $4,177,897 | $94,681,313 |
Jul-03 2024 | $0.092043 | $0.089389 | $0.106227 | $0.106227 | $5,100,806 | $92,024,983 |
Jul-02 2024 | $0.106551 | $0.106039 | $0.112994 | $0.112503 | $3,190,856 | $106,529,721 |
Jul-01 2024 | $0.112667 | $0.110279 | $0.12122 | $0.12122 | $3,844,582 | $112,645,152 |
Jun-30 2024 | $0.12124 | $0.102305 | $0.12124 | $0.104588 | $4,726,229 | $121,216,275 |
Jun-29 2024 | $0.104109 | $0.098739 | $0.104383 | $0.099251 | $3,135,970 | $104,088,788 |
Jun-28 2024 | $0.099368 | $0.099368 | $0.119319 | $0.11286 | $3,811,427 | $99,348,035 |
Jun-27 2024 | $0.114548 | $0.097318 | $0.114548 | $0.098958 | $3,427,874 | $114,525,616 |
Jun-26 2024 | $0.099995 | $0.097857 | $0.115613 | $0.115613 | $3,216,095 | $99,975,787 |
Jun-25 2024 | $0.116122 | $0.099418 | $0.12009 | $0.099418 | $4,010,335 | $116,099,379 |
Jun-24 2024 | $0.098652 | $0.089298 | $0.098652 | $0.098088 | $3,432,824 | $98,632,450 |