Cap Mercato $4.02T -0.03%
Volume 24o $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monete 33.517 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
HarryPotterObamaSonic10Inu BITCOIN

Prezzo storico di HarryPotterObamaSonic10Inu (BITCOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.064448 $0.064448 $0.068246 $0.06569 $5,233,038 $64,435,921
Oct-23 2025 $0.065376 $0.063565 $0.067259 $0.063751 $5,432,489 $65,363,207
Oct-22 2025 $0.06251 $0.06251 $0.068161 $0.067392 $8,333,812 $62,497,631
Oct-21 2025 $0.068385 $0.062647 $0.073621 $0.064856 $10,319,762 $68,372,129
Oct-20 2025 $0.064896 $0.063547 $0.066774 $0.064199 $6,576,909 $64,883,121
Oct-19 2025 $0.064832 $0.061404 $0.065067 $0.061793 $5,181,171 $64,819,877
Oct-18 2025 $0.062097 $0.060781 $0.062755 $0.060781 $4,702,456 $62,084,935
Oct-17 2025 $0.061301 $0.05891 $0.063664 $0.063221 $10,775,419 $61,289,438
Oct-16 2025 $0.062545 $0.062063 $0.069107 $0.066078 $9,062,499 $62,533,211
Oct-15 2025 $0.066078 $0.065797 $0.071857 $0.069676 $6,720,174 $66,064,960
Oct-14 2025 $0.069926 $0.066425 $0.074931 $0.074931 $9,381,481 $69,912,341
Oct-13 2025 $0.076007 $0.072659 $0.077957 $0.077957 $7,789,131 $75,991,832
Oct-12 2025 $0.078196 $0.068159 $0.078822 $0.068539 $8,249,427 $78,180,534
Oct-11 2025 $0.068984 $0.066854 $0.073806 $0.072239 $14,367,957 $68,970,306
Oct-10 2025 $0.069931 $0.069931 $0.094424 $0.094266 $21,846,708 $69,917,882

Analisi storica e di mercato del prezzo di HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 897 giorni, dal giorno 12-05-2023.