Cap Mercato $3.17T
3.03%
Volume 24o $724.52B
28.72%
BTC % 55.53%
1.69%
ETH % 12.47%
-3.6%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di HarryPotterObamaSonic10Inu (BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.266901 | $0.266901 | $0.289128 | $0.288669 | $7,560,245 | $266,847,461 |
| Nov-10 2024 | $0.286155 | $0.256127 | $0.298528 | $0.26744 | $12,963,257 | $286,097,623 |
| Nov-09 2024 | $0.274229 | $0.232108 | $0.274229 | $0.243188 | $6,267,870 | $274,174,610 |
| Nov-08 2024 | $0.251621 | $0.237266 | $0.265585 | $0.257307 | $7,883,656 | $251,570,623 |
| Nov-07 2024 | $0.25586 | $0.25156 | $0.282435 | $0.264311 | $7,374,814 | $255,808,996 |
| Nov-06 2024 | $0.270908 | $0.204022 | $0.270908 | $0.204022 | $11,708,093 | $270,853,419 |
| Nov-05 2024 | $0.208846 | $0.188835 | $0.219021 | $0.18925 | $5,511,650 | $208,804,658 |
| Nov-04 2024 | $0.187371 | $0.182959 | $0.207046 | $0.204532 | $6,009,152 | $187,333,811 |
| Nov-03 2024 | $0.205398 | $0.184119 | $0.207239 | $0.197726 | $7,989,300 | $205,356,901 |
| Nov-02 2024 | $0.196116 | $0.193012 | $0.221111 | $0.203597 | $9,911,080 | $196,076,468 |
| Nov-01 2024 | $0.209706 | $0.205839 | $0.244898 | $0.22475 | $15,100,557 | $209,663,999 |
| Oct-31 2024 | $0.231103 | $0.231103 | $0.285368 | $0.280469 | $24,857,759 | $231,056,538 |
| Oct-30 2024 | $0.279918 | $0.272717 | $0.316386 | $0.316386 | $7,782,129 | $279,862,173 |
| Oct-29 2024 | $0.316001 | $0.285862 | $0.328682 | $0.298793 | $8,067,465 | $315,937,675 |
| Oct-28 2024 | $0.299012 | $0.242016 | $0.299012 | $0.248698 | $7,586,607 | $298,952,156 |