Cap Mercato $2.15T
4.41%
Volume 24o $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HarryPotterObamaSonic10Inu (BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.07308 | $0.070198 | $0.076167 | $0.074663 | $1,521,789 | $73,065,620 |
| Sep-07 2024 | $0.074327 | $0.070879 | $0.076151 | $0.073028 | $1,605,921 | $74,312,733 |
| Sep-06 2024 | $0.071705 | $0.071705 | $0.080863 | $0.08018 | $1,987,822 | $71,691,042 |
| Sep-05 2024 | $0.08032 | $0.080177 | $0.082875 | $0.082875 | $1,376,051 | $80,303,890 |
| Sep-04 2024 | $0.082807 | $0.079595 | $0.085885 | $0.083464 | $1,687,874 | $82,790,672 |
| Sep-03 2024 | $0.083712 | $0.081643 | $0.08936 | $0.088509 | $1,687,562 | $83,695,595 |
| Sep-02 2024 | $0.088434 | $0.085047 | $0.089702 | $0.085293 | $1,901,091 | $88,416,696 |
| Sep-01 2024 | $0.08495 | $0.084029 | $0.089383 | $0.089383 | $1,833,167 | $84,933,810 |
| Aug-31 2024 | $0.089818 | $0.088839 | $0.090657 | $0.090584 | $1,256,930 | $89,800,772 |
| Aug-30 2024 | $0.090691 | $0.086723 | $0.093189 | $0.093189 | $2,017,574 | $90,673,248 |
| Aug-29 2024 | $0.093547 | $0.093101 | $0.101066 | $0.093968 | $2,099,654 | $93,528,550 |
| Aug-28 2024 | $0.093704 | $0.088303 | $0.095195 | $0.090197 | $2,500,289 | $93,685,843 |
| Aug-27 2024 | $0.088725 | $0.088725 | $0.107549 | $0.106594 | $2,662,555 | $88,707,191 |
| Aug-26 2024 | $0.106312 | $0.106312 | $0.118332 | $0.118163 | $2,626,464 | $106,290,572 |
| Aug-25 2024 | $0.11858 | $0.112849 | $0.119647 | $0.117903 | $2,922,291 | $118,556,835 |