Cap Mercato $2.48T
1.3%
Volume 24o $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hare Token (HARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $27,003,703 | $26,695,046 | $27,003,703 | $26,695,046 | $3 | - |
| Oct-26 2024 | $26,695,046 | $26,066,340 | $26,696,227 | $26,066,340 | $19 | - |
| Oct-25 2024 | $26,997,288 | $26,957,440 | $27,252,409 | $27,239,786 | $97 | - |
| Oct-24 2024 | $27,239,786 | $26,647,204 | $27,239,786 | $26,647,204 | $31 | - |
| Oct-23 2024 | $26,647,204 | $26,240,584 | $27,222,413 | $27,222,413 | $41 | - |
| Oct-22 2024 | $27,222,413 | $26,921,334 | $27,500,106 | $27,500,106 | $44 | - |
| Oct-21 2024 | $27,500,106 | $27,376,941 | $27,900,850 | $27,390,317 | $34 | - |
| Oct-20 2024 | $27,390,317 | $27,352,871 | $27,390,317 | $27,360,431 | $2 | - |
| Oct-19 2024 | $27,360,431 | $27,329,821 | $27,504,066 | $27,498,665 | $17 | - |
| Oct-18 2024 | $27,498,665 | $26,901,286 | $27,563,268 | $26,901,286 | $20 | - |
| Oct-17 2024 | $26,901,286 | $26,901,286 | $27,678,400 | $27,622,442 | $6 | - |
| Oct-16 2024 | $27,622,442 | $27,078,422 | $27,639,497 | $27,131,092 | $12 | - |
| Oct-15 2024 | $27,131,092 | $26,636,802 | $27,228,223 | $26,987,011 | $74 | - |
| Oct-14 2024 | $26,987,011 | $26,152,359 | $26,987,011 | $26,152,984 | $31 | - |
| Oct-13 2024 | $26,152,984 | $25,999,283 | $26,435,342 | $26,435,342 | $3 | - |