Cap Mercato $2.11T
-0.3%
Volume 24o $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
Monete
28.691
+9
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Hare Token (HARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $22,991,595 | $22,991,595 | $23,984,452 | $23,984,452 | $7 | - |
| Sep-03 2024 | $23,984,452 | $23,982,359 | $24,564,256 | $24,137,454 | $40 | - |
| Sep-02 2024 | $24,137,454 | $23,071,082 | $24,137,454 | $23,514,034 | $1 | - |
| Sep-01 2024 | $23,514,034 | $23,514,034 | $24,433,874 | $24,433,874 | $2 | - |
| Aug-31 2024 | $24,433,874 | $24,416,724 | $24,612,927 | $24,436,945 | $2 | - |
| Aug-30 2024 | $24,436,945 | $24,202,499 | $24,841,388 | $24,632,529 | $1 | - |
| Aug-29 2024 | $24,632,529 | $24,588,332 | $24,977,138 | $24,588,332 | $40 | - |
| Aug-28 2024 | $24,588,332 | $24,426,567 | $25,236,799 | $25,236,799 | $153 | - |
| Aug-27 2024 | $25,236,799 | $25,177,560 | $25,416,818 | $25,208,043 | $52 | - |
| Aug-26 2024 | $25,208,043 | $25,208,043 | $26,477,258 | $26,477,258 | $32 | - |
| Aug-25 2024 | $26,488,983 | $26,137,261 | $26,512,518 | $26,512,518 | $10 | - |
| Aug-24 2024 | $26,512,518 | $26,512,518 | $27,283,623 | $27,283,623 | $26 | - |
| Aug-23 2024 | $27,283,623 | $26,549,464 | $27,283,623 | $26,854,370 | $13 | - |
| Aug-22 2024 | $26,854,370 | $26,157,726 | $26,854,370 | $26,157,726 | $3 | - |
| Aug-21 2024 | $26,157,726 | $25,398,079 | $26,217,394 | $26,217,394 | $20 | - |