Cap Mercato $2.31T
3.11%
Volume 24o $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monete
29.001
+16
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Hare Token (HARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $24,983,930 | $24,616,680 | $25,091,430 | $24,818,147 | $47 | - |
| Oct-02 2024 | $24,818,147 | $24,818,147 | $25,494,578 | $25,130,679 | $15 | - |
| Oct-01 2024 | $25,176,862 | $25,176,862 | $26,258,504 | $26,162,858 | $12 | - |
| Sep-30 2024 | $26,162,858 | $26,162,858 | $27,294,930 | $27,294,930 | $56 | - |
| Sep-29 2024 | $27,464,750 | $27,185,581 | $27,563,076 | $27,563,076 | $54 | - |
| Sep-28 2024 | $27,528,315 | $27,494,572 | $28,055,347 | $28,046,621 | $21 | - |
| Sep-27 2024 | $28,046,621 | $27,546,769 | $28,046,621 | $27,818,625 | $77 | - |
| Sep-26 2024 | $27,818,625 | $26,914,998 | $27,818,625 | $26,914,998 | $36 | - |
| Sep-25 2024 | $26,914,998 | $26,914,998 | $27,797,485 | $27,797,485 | $14 | - |
| Sep-24 2024 | $27,877,915 | $27,570,097 | $27,930,680 | $27,666,151 | $76 | - |
| Sep-23 2024 | $28,004,288 | $26,846,431 | $28,204,284 | $26,846,431 | $35 | - |
| Sep-22 2024 | $26,846,431 | $26,698,233 | $26,863,962 | $26,863,962 | $8 | - |
| Sep-21 2024 | $26,863,962 | $25,940,574 | $26,863,962 | $25,940,574 | $189 | - |
| Sep-20 2024 | $25,940,574 | $25,793,230 | $26,287,564 | $26,073,156 | $8 | - |
| Sep-19 2024 | $26,073,156 | $25,238,776 | $26,206,199 | $25,238,776 | $36 | - |