Cap Mercato $2.09T
5.26%
Volume 24o $301.92B
-21.85%
BTC % 52.17%
-0.55%
ETH % 14.11%
-0.14%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hare Token (HARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $21,534,704 | $19,020,647 | $23,284,438 | $23,284,438 | $19 | - |
| Aug-04 2024 | $23,284,438 | $22,873,540 | $24,384,154 | $24,080,025 | $25 | - |
| Aug-03 2024 | $24,080,025 | $24,080,025 | $25,608,105 | $25,608,105 | $34 | - |
| Aug-02 2024 | $25,608,105 | $25,608,105 | $26,514,568 | $25,698,385 | $22 | - |
| Aug-01 2024 | $25,698,385 | $25,698,385 | $26,878,549 | $26,878,549 | $20 | - |
| Jul-31 2024 | $26,878,549 | $26,474,181 | $27,096,872 | $26,474,181 | $4 | - |
| Jul-30 2024 | $26,474,181 | $26,398,469 | $26,672,966 | $26,672,966 | $23 | - |
| Jul-29 2024 | $26,672,966 | $26,602,178 | $27,382,736 | $26,891,063 | $19 | - |
| Jul-28 2024 | $26,891,063 | $26,692,910 | $26,935,240 | $26,692,910 | $66 | - |
| Jul-27 2024 | $26,692,910 | $26,682,365 | $27,101,028 | $26,682,365 | $120 | - |
| Jul-26 2024 | $26,682,365 | $26,354,647 | $26,735,099 | $26,354,647 | $70 | - |
| Jul-25 2024 | $26,380,133 | $26,016,283 | $26,501,444 | $26,501,444 | $26 | - |
| Jul-24 2024 | $26,811,299 | $26,811,299 | $27,179,907 | $26,976,143 | $123 | - |
| Jul-23 2024 | $26,976,143 | $26,812,069 | $27,380,155 | $27,380,155 | $21 | - |
| Jul-22 2024 | $27,380,155 | $27,348,915 | $27,702,696 | $27,702,696 | $799 | - |