Cap Mercato $2.56T -3.01%
Volume 24o $161.43B 40.45%
BTC % 51.23% -1.56%
ETH % 15.53% 2.25%
Monete 28.288 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hare Token HARE

Prezzo storico di Hare Token (HARE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $26,672,966 $26,602,178 $27,382,736 $26,891,063 $19 -
Jul-28 2024 $26,891,063 $26,692,910 $26,935,240 $26,692,910 $66 -
Jul-27 2024 $26,692,910 $26,682,365 $27,101,028 $26,682,365 $120 -
Jul-26 2024 $26,682,365 $26,354,647 $26,735,099 $26,354,647 $70 -
Jul-25 2024 $26,380,133 $26,016,283 $26,501,444 $26,501,444 $26 -
Jul-24 2024 $26,811,299 $26,811,299 $27,179,907 $26,976,143 $123 -
Jul-23 2024 $26,976,143 $26,812,069 $27,380,155 $27,380,155 $21 -
Jul-22 2024 $27,380,155 $27,348,915 $27,702,696 $27,702,696 $799 -
Jul-21 2024 $27,702,696 $27,460,323 $27,702,696 $27,535,724 $8 -
Jul-20 2024 $27,535,724 $27,282,160 $27,535,724 $27,426,796 $16 -
Jul-19 2024 $27,426,796 $26,268,594 $27,478,292 $26,435,759 $23 -
Jul-18 2024 $26,435,759 $26,319,134 $26,611,907 $26,319,134 $93 -
Jul-17 2024 $26,298,194 $26,298,194 $26,885,431 $26,454,968 $2 -
Jul-16 2024 $26,454,968 $26,305,717 $26,932,537 $26,683,772 $30 -
Jul-15 2024 $26,683,772 $24,758,072 $26,721,559 $24,758,072 $75 -

Analisi storica e di mercato del prezzo di Hare Token (HARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1118 giorni, dal giorno 08-07-2021.