Cap Mercato $2.24T
-0.25%
Volume 24o $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Hare Token (HARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $24,782,179 | $24,780,943 | $24,957,779 | $24,957,779 | $4 | - |
| Aug-17 2024 | $24,957,779 | $24,118,023 | $24,957,779 | $24,118,023 | $1 | - |
| Aug-16 2024 | $24,118,023 | $23,887,552 | $24,136,938 | $24,028,780 | $8 | - |
| Aug-15 2024 | $23,636,140 | $23,636,140 | $24,205,885 | $24,205,885 | $2 | - |
| Aug-14 2024 | $24,205,885 | $24,087,855 | $24,330,589 | $24,130,563 | $49 | - |
| Aug-13 2024 | $24,130,563 | $23,668,159 | $24,155,487 | $23,668,159 | $4 | - |
| Aug-12 2024 | $23,668,159 | $23,594,288 | $23,714,769 | $23,709,080 | $2 | - |
| Aug-11 2024 | $23,709,080 | $23,709,080 | $24,634,863 | $24,140,962 | $42 | - |
| Aug-10 2024 | $24,140,962 | $23,364,532 | $24,140,962 | $23,364,532 | $128 | - |
| Aug-09 2024 | $23,364,532 | $23,364,532 | $24,033,635 | $24,033,635 | $13 | - |
| Aug-08 2024 | $24,033,635 | $22,473,341 | $24,033,635 | $22,679,182 | $7 | - |
| Aug-07 2024 | $22,679,182 | $22,288,935 | $22,880,907 | $22,288,935 | $11 | - |
| Aug-06 2024 | $22,671,249 | $21,534,704 | $22,671,249 | $21,534,704 | $291 | - |
| Aug-05 2024 | $21,534,704 | $19,020,647 | $23,284,438 | $23,284,438 | $19 | - |
| Aug-04 2024 | $23,284,438 | $22,873,540 | $24,384,154 | $24,080,025 | $25 | - |