Cap Mercato $2.05T
-0.97%
Volume 24o $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monete
28.700
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hamachi Finance (HAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000042791 | $0.0000042791 | $0.0000042791 | $0.0000042791 | - | - |
| Sep-05 2024 | $0.0000042791 | $0.0000042791 | $0.0000042791 | $0.0000042791 | - | - |
| Sep-04 2024 | $0.0000042791 | $0.0000042791 | $0.0000043911 | $0.0000043911 | $14 | - |
| Sep-03 2024 | $0.0000043911 | $0.0000043911 | $0.0000046423 | $0.0000046423 | $252 | - |
| Sep-02 2024 | $0.0000046423 | $0.0000045189 | $0.0000046423 | $0.0000045189 | $44 | - |
| Sep-01 2024 | $0.0000045189 | $0.0000044529 | $0.0000045991 | $0.0000045991 | $179 | - |
| Aug-31 2024 | $0.0000045991 | $0.0000045991 | $0.0000045991 | $0.0000045991 | - | - |
| Aug-30 2024 | $0.0000045991 | $0.0000045991 | $0.0000045991 | $0.0000045991 | - | - |
| Aug-29 2024 | $0.0000045991 | $0.0000045576 | $0.0000045991 | $0.0000045576 | $32 | - |
| Aug-28 2024 | $0.0000045576 | $0.0000042378 | $0.0000046668 | $0.0000046668 | $538 | - |
| Aug-27 2024 | $0.0000046668 | $0.0000046668 | $0.0000047509 | $0.0000047509 | $1 | - |
| Aug-26 2024 | $0.0000047509 | $0.0000047509 | $0.0000047647 | $0.0000047647 | $56 | - |
| Aug-25 2024 | $0.0000047647 | $0.0000047401 | $0.0000047748 | $0.0000047401 | $6 | - |
| Aug-24 2024 | $0.0000047401 | $0.0000044537 | $0.0000048119 | $0.0000044537 | $765 | - |
| Aug-23 2024 | $0.0000044537 | $0.000003872 | $0.0000044537 | $0.000003872 | $1,186 | - |