Cap Mercato $3.27T
-1.62%
Volume 24o $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
Monete
33.766
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hamachi Finance (HAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Jan-31 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Jan-30 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Jan-29 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Jan-28 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Jan-27 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Jan-26 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Jan-25 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Jan-24 2025 | $0.0000008183 | $0.0000008183 | $0.0000008207 | $0.0000008207 | $2 | - |
| Jan-23 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
| Jan-22 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
| Jan-21 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
| Jan-20 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
| Jan-19 2025 | $0.0000008207 | $0.0000008207 | $0.0000008252 | $0.0000008252 | $1 | - |
| Jan-18 2025 | $0.0000008252 | $0.0000008252 | $0.0000008252 | $0.0000008252 | - | - |