Cap Mercato $2.26T
-2.15%
Volume 24o $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monete
29.075
+19
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Hamachi Finance (HAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000061579 | $0.0000060951 | $0.0000061579 | $0.0000061368 | $101 | - |
| Oct-08 2024 | $0.0000061368 | $0.0000060349 | $0.0000061368 | $0.0000060364 | $141 | - |
| Oct-07 2024 | $0.0000060621 | $0.000005618 | $0.0000060621 | $0.0000056226 | $1,166 | - |
| Oct-06 2024 | $0.0000055706 | $0.0000055021 | $0.0000055943 | $0.0000055021 | $173 | - |
| Oct-05 2024 | $0.0000055011 | $0.0000054906 | $0.0000055011 | $0.0000054906 | $93 | - |
| Oct-04 2024 | $0.0000054906 | $0.000005186 | $0.0000054906 | $0.000005186 | $187 | - |
| Oct-03 2024 | $0.000005186 | $0.000005186 | $0.0000056677 | $0.0000056677 | $689 | - |
| Oct-02 2024 | $0.0000056677 | $0.0000056677 | $0.0000060145 | $0.0000060145 | $150 | - |
| Oct-01 2024 | $0.0000060145 | $0.000005914 | $0.0000060145 | $0.000005914 | $169 | - |
| Sep-30 2024 | $0.000005914 | $0.000005914 | $0.0000061131 | $0.0000061131 | $289 | - |
| Sep-29 2024 | $0.0000061131 | $0.0000058468 | $0.0000061247 | $0.0000058468 | $993 | - |
| Sep-28 2024 | $0.0000057621 | $0.0000056791 | $0.0000057621 | $0.0000056791 | $427 | - |
| Sep-27 2024 | $0.0000056791 | $0.0000054662 | $0.0000056791 | $0.0000054682 | $280 | - |
| Sep-26 2024 | $0.0000054682 | $0.0000052957 | $0.0000054682 | $0.0000054295 | $40 | - |
| Sep-25 2024 | $0.0000054295 | $0.0000053762 | $0.0000054296 | $0.0000053762 | $23 | - |