Cap Mercato $2.21T
0.83%
Volume 24o $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hamachi Finance (HAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000045189 | $0.0000044529 | $0.0000045991 | $0.0000045991 | $179 | - |
| Aug-31 2024 | $0.0000045991 | $0.0000045991 | $0.0000045991 | $0.0000045991 | - | - |
| Aug-30 2024 | $0.0000045991 | $0.0000045991 | $0.0000045991 | $0.0000045991 | - | - |
| Aug-29 2024 | $0.0000045991 | $0.0000045576 | $0.0000045991 | $0.0000045576 | $32 | - |
| Aug-28 2024 | $0.0000045576 | $0.0000042378 | $0.0000046668 | $0.0000046668 | $538 | - |
| Aug-27 2024 | $0.0000046668 | $0.0000046668 | $0.0000047509 | $0.0000047509 | $1 | - |
| Aug-26 2024 | $0.0000047509 | $0.0000047509 | $0.0000047647 | $0.0000047647 | $56 | - |
| Aug-25 2024 | $0.0000047647 | $0.0000047401 | $0.0000047748 | $0.0000047401 | $6 | - |
| Aug-24 2024 | $0.0000047401 | $0.0000044537 | $0.0000048119 | $0.0000044537 | $765 | - |
| Aug-23 2024 | $0.0000044537 | $0.000003872 | $0.0000044537 | $0.000003872 | $1,186 | - |
| Aug-22 2024 | $0.000003872 | $0.000003872 | $0.000003872 | $0.000003872 | - | - |
| Aug-21 2024 | $0.000003872 | $0.0000038595 | $0.000003872 | $0.0000038595 | $7 | - |
| Aug-20 2024 | $0.0000038595 | $0.0000038595 | $0.0000039759 | $0.0000039094 | $16 | - |
| Aug-19 2024 | $0.0000039094 | $0.0000039094 | $0.0000041725 | $0.0000041725 | $520 | - |
| Aug-18 2024 | $0.0000041725 | $0.0000040761 | $0.0000041725 | $0.0000040761 | $0 | - |