Cap Mercato $2.48T
-2.42%
Volume 24o $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Monete
28.326
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hamachi Finance (HAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000055802 | $0.0000055557 | $0.0000055802 | $0.0000055557 | $26 | - |
| Jul-30 2024 | $0.0000055557 | $0.0000055557 | $0.0000057405 | $0.0000057405 | $80 | - |
| Jul-29 2024 | $0.0000057405 | $0.0000055348 | $0.0000057405 | $0.0000055348 | $350 | - |
| Jul-28 2024 | $0.0000054347 | $0.0000052175 | $0.0000054347 | $0.0000052866 | $473 | - |
| Jul-27 2024 | $0.0000052866 | $0.0000052866 | $0.0000061296 | $0.0000061296 | $24 | - |
| Jul-26 2024 | $0.0000061296 | $0.0000060112 | $0.0000061296 | $0.0000060112 | $16 | - |
| Jul-25 2024 | $0.0000060112 | $0.0000060112 | $0.0000064912 | $0.0000064912 | $37 | - |
| Jul-24 2024 | $0.0000064912 | $0.0000064862 | $0.0000064912 | $0.0000064862 | $119 | - |
| Jul-23 2024 | $0.0000064862 | $0.0000064862 | $0.0000064862 | $0.0000064862 | $1 | - |
| Jul-22 2024 | $0.0000065238 | $0.000006412 | $0.0000065238 | $0.000006412 | $314 | - |
| Jul-21 2024 | $0.000006412 | $0.000006412 | $0.0000064565 | $0.0000064565 | $6 | - |
| Jul-20 2024 | $0.0000064565 | $0.0000063102 | $0.0000064565 | $0.0000063102 | $21 | - |
| Jul-19 2024 | $0.0000063102 | $0.0000063102 | $0.0000063102 | $0.0000063102 | - | - |
| Jul-18 2024 | $0.0000063102 | $0.0000063102 | $0.0000063102 | $0.0000063102 | - | - |
| Jul-17 2024 | $0.0000063102 | $0.0000063102 | $0.0000064899 | $0.0000064416 | $171 | - |