Cap Mercato $3.49T -0.14%
Volume 24o $296.81B -1.38%
BTC % 55.07% 0.83%
ETH % 11.45% -0.78%
Monete 34.045 +9
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Hakka.Finance HAKKA

Prezzo storico di Hakka.Finance (HAKKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-14 2026 $0.00234742 $0.00234742 $0.00267264 $0.00235417 $2 $941,466
Jan-13 2026 $0.00235259 $0.00233915 $0.00235259 $0.0023395 - $943,540
Jan-12 2026 $0.0023395 $0.0023395 $0.00248811 $0.0023509 $1 $938,289
Jan-11 2026 $0.0023509 $0.0023509 $0.00248594 $0.00237505 - $942,860
Jan-10 2026 $0.00237505 $0.00237356 $0.00248303 $0.00245911 - $952,549
Jan-09 2026 $0.00248749 $0.00237382 $0.00249835 $0.00249835 - $997,642
Jan-08 2026 $0.0024844 $0.00237369 $0.00249521 $0.00237369 - $996,404
Jan-07 2026 $0.00237369 $0.00237369 $0.00257899 $0.00239509 - $952,000
Jan-06 2026 $0.00239509 $0.00239509 $0.00261967 $0.00239775 $0 $960,586
Jan-05 2026 $0.00239775 $0.0023946 $0.00259583 $0.0023946 $1 $961,653
Jan-04 2026 $0.0023946 $0.0023946 $0.00254825 $0.00252074 - $960,389
Jan-03 2026 $0.00252074 $0.00239463 $0.00252074 $0.00239814 - $1,010,979
Jan-02 2026 $0.00239814 $0.00239307 $0.00247141 $0.00243715 - $961,809
Jan-01 2026 $0.00243715 $0.0024053 $0.002441 $0.0024053 - $977,454
Dec-31 2025 $0.0024053 $0.0024053 $0.00243929 $0.00241653 - $964,678

Analisi storica e di mercato del prezzo di Hakka.Finance (HAKKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1976 giorni, dal giorno 18-08-2020.