Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Hakka.Finance (HAKKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00331819 | $0.00331819 | $0.00331858 | $0.00331858 | - | $1,413,040 |
| Sep-08 2025 | $0.00331858 | $0.00331682 | $0.00331896 | $0.00331682 | - | $1,413,206 |
| Sep-07 2025 | $0.00331682 | $0.00331682 | $0.0033197 | $0.0033197 | - | $1,412,460 |
| Sep-06 2025 | $0.0033197 | $0.0033197 | $0.00332006 | $0.00332006 | - | $1,413,684 |
| Sep-05 2025 | $0.00332006 | $0.0026374 | $0.00332224 | $0.0026374 | - | $1,413,839 |
| Sep-04 2025 | $0.0026374 | $0.0026374 | $0.0026374 | $0.0026374 | - | $1,124,229 |
| Sep-03 2025 | $0.0026374 | $0.00263657 | $0.0026374 | $0.00263657 | - | $1,124,229 |
| Sep-02 2025 | $0.00263657 | $0.00263657 | $0.002641 | $0.002641 | - | $1,123,873 |
| Sep-01 2025 | $0.002641 | $0.002641 | $0.00264376 | $0.00264141 | - | $1,125,763 |
| Aug-31 2025 | $0.00264141 | $0.00264141 | $0.00264141 | $0.00264141 | - | $1,125,938 |
| Aug-30 2025 | $0.00264141 | $0.00264141 | $0.0026467 | $0.0026467 | - | $1,125,938 |
| Aug-29 2025 | $0.0026467 | $0.0026467 | $0.00265324 | $0.00265324 | - | $1,128,193 |
| Aug-28 2025 | $0.00265324 | $0.00264905 | $0.00265331 | $0.00265178 | - | $1,130,981 |
| Aug-27 2025 | $0.00265178 | $0.00265092 | $0.00265321 | $0.00265321 | - | $1,130,356 |
| Aug-26 2025 | $0.00265321 | $0.00265128 | $0.00265321 | $0.00265128 | - | $1,130,968 |