Cap Mercato $4.01T 1.26%
Volume 24o $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Haedal Staked SUI HASUI

Prezzo storico di Haedal Staked SUI (HASUI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $2.5834 $2.5395 $2.6534 $2.5395 $803,315 $140,557,726
Oct-22 2025 $2.5280 $2.5169 $2.6610 $2.6610 $1,626,349 $137,544,654
Oct-21 2025 $2.6813 $2.6480 $2.8491 $2.7367 $1,500,430 $145,881,532
Oct-20 2025 $2.7465 $2.7167 $2.8420 $2.7201 $1,354,405 $149,428,911
Oct-19 2025 $2.7708 $2.6204 $2.8250 $2.6600 $894,400 $150,753,188
Oct-18 2025 $2.6637 $2.5924 $2.6687 $2.6016 $1,232,540 $144,928,546
Oct-17 2025 $2.6038 $2.4726 $2.6940 $2.6768 $654,273 $141,670,344
Oct-16 2025 $2.6873 $2.6873 $2.9008 $2.8517 $601,469 $146,211,540
Oct-15 2025 $2.8497 $2.8497 $3.0379 $2.9929 $457,930 $155,045,673
Oct-14 2025 $3.0053 $2.8566 $3.1837 $3.1837 $949,424 $163,514,489
Oct-13 2025 $3.2038 $2.9448 $3.2038 $2.9991 $611,187 $174,312,653
Oct-12 2025 $2.9605 $2.6341 $3.0378 $2.6993 $2,109,491 $161,073,399
Oct-11 2025 $2.7149 $2.6919 $2.9562 $2.7345 $1,662,334 $147,714,579
Oct-10 2025 $2.7632 $2.2629 $3.6947 $3.6393 $3,561,119 $150,342,075
Oct-09 2025 $3.6280 $3.5831 $3.7588 $3.7588 $801,831 $197,392,211

Analisi storica e di mercato del prezzo di Haedal Staked SUI (HASUI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 467 giorni, dal giorno 15-07-2024.