Cap Mercato $2.25T
-3.62%
Volume 24o $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Haedal Staked SUI (HASUI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.8306 | $1.7780 | $1.9870 | $1.8374 | $1,847,174 | $47,865,567 |
| Sep-30 2024 | $1.8573 | $1.7728 | $1.8913 | $1.8341 | $1,673,407 | $48,565,738 |
| Sep-29 2024 | $1.8308 | $1.6974 | $1.8958 | $1.7751 | $1,871,322 | $47,871,092 |
| Sep-28 2024 | $1.7300 | $1.6734 | $1.7300 | $1.7298 | $1,041,520 | $45,235,098 |
| Sep-27 2024 | $1.7301 | $1.6872 | $1.7915 | $1.7413 | $673,592 | $45,237,910 |
| Sep-26 2024 | $1.6776 | $1.6776 | $1.7986 | $1.7651 | $4,294,040 | $43,865,439 |
| Sep-25 2024 | $1.7527 | $1.7363 | $1.8234 | $1.7952 | $5,216,238 | $45,830,166 |
| Sep-24 2024 | $1.8066 | $1.5603 | $1.8275 | $1.6018 | $2,583,999 | $47,239,605 |
| Sep-23 2024 | $1.5947 | $1.5756 | $1.6992 | $1.6189 | $1,311,928 | $41,698,265 |
| Sep-22 2024 | $1.6362 | $1.4813 | $1.6643 | $1.5274 | $1,278,875 | $42,782,913 |
| Sep-21 2024 | $1.5445 | $1.5016 | $1.5496 | $1.5338 | $3,371,577 | $40,387,088 |
| Sep-20 2024 | $1.5451 | $1.4128 | $1.6058 | $1.4237 | $3,431,305 | $40,402,084 |
| Sep-19 2024 | $1.4323 | $1.3784 | $1.4323 | $1.3871 | $4,453,765 | $37,453,316 |
| Sep-18 2024 | $1.3360 | $1.1906 | $1.3360 | $1.1906 | $2,146,174 | $34,933,651 |
| Sep-17 2024 | $1.2128 | $1.0582 | $1.2194 | $1.0802 | $691,215 | $31,713,449 |