Cap Mercato $3.36T
1.34%
Volume 24o $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HadesAI by Virtuals (HADES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00005433 | $0.00005409 | $0.00005433 | $0.00005409 | - | - |
| Jan-10 2026 | $0.00005409 | $0.00005404 | $0.00005971 | $0.00005971 | - | - |
| Jan-09 2026 | $0.00005971 | $0.00005439 | $0.00005971 | $0.00005758 | $749 | - |
| Jan-08 2026 | $0.00005758 | $0.00005396 | $0.00005946 | $0.00005474 | - | - |
| Jan-07 2026 | $0.00005588 | $0.00005588 | $0.00005872 | $0.00005652 | - | - |
| Jan-06 2026 | $0.00005652 | $0.00005652 | $0.0000675 | $0.00006358 | - | - |
| Jan-05 2026 | $0.00006524 | $0.00005414 | $0.00006974 | $0.00005414 | $2,723 | - |
| Jan-04 2026 | $0.000056 | $0.00005084 | $0.00005859 | $0.00005084 | $1,836 | - |
| Jan-03 2026 | $0.00005084 | $0.00004742 | $0.00005441 | $0.00004756 | $784 | - |
| Jan-02 2026 | $0.00004718 | $0.0000425 | $0.00004928 | $0.00004909 | $2,918 | - |
| Jan-01 2026 | $0.00004815 | $0.00004763 | $0.00005029 | $0.00004763 | $1,750 | - |
| Dec-31 2025 | $0.00004763 | $0.0000387 | $0.00005812 | $0.00003905 | - | - |
| Dec-30 2025 | $0.00003905 | $0.00003724 | $0.00004166 | $0.00003823 | - | - |
| Dec-29 2025 | $0.00003823 | $0.00003758 | $0.0000415 | $0.0000415 | - | - |
| Dec-28 2025 | $0.0000415 | $0.0000396 | $0.00004245 | $0.0000396 | $586 | - |